Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,017,428,547,010
Market Cap
$420,971,608,101
24h Trading Volume
Largest Gainers

RPK
~$0.0016
112.99%

MDT
~$0.03
88.56%

GHIBLI
~$0.0034
68.51%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0092%
|
-0.019%
|
-0.044%
|
$ 162.5B | $ 163.8B | |
2 |
![]()
BTC
|
~$115,655
|
0.31%
|
-2.074%
|
-4.14%
|
$ 2.3T | $ 69.4B | |
3 |
![]()
ETH
|
~$3,644
|
0.67%
|
2.13%
|
-0.4%
|
$ 440.1B | $ 51.8B | |
4 |
![]()
SOL
|
~$177.68
|
-0.016%
|
-3.059%
|
-3.15%
|
$ 95.7B | $ 20B | |
5 |
![]()
DOGE
|
~$0.23
|
1.1%
|
-0.91%
|
-7.94%
|
$ 34.1B | $ 11.7B | |
6 |
![]()
FDUSD
|
~$1.001
|
0.4%
|
0.11%
|
0.096%
|
$ 1.4B | $ 11.2B | |
7 |
![]()
USDC
|
~$1
|
-0.00042%
|
-0.00064%
|
0.00091%
|
$ 65B | $ 10.9B | |
8 |
![]()
XRP
|
~$3.08
|
0.61%
|
1.39%
|
-13.64%
|
$ 182.9B | $ 10.3B | |
9 |
![]()
TRX
|
~$0.32
|
0.35%
|
3.85%
|
-4.051%
|
$ 29.9B | $ 4.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
1.11%
|
-1.54%
|
-15.086%
|
$ 5.1B | $ 3.6B | |
11 |
![]() |
~$1
|
0.08%
|
0.032%
|
-0.067%
|
$ 6.8B | $ 2.4B | |
12 |
![]()
BNB
|
~$763.11
|
0.8%
|
1.23%
|
2.066%
|
$ 106.3B | $ 2.3B | |
13 |
![]()
ADA
|
~$0.8
|
0.54%
|
2.24%
|
-8.5%
|
$ 28.9B | $ 2.1B | |
14 |
![]()
BONK
|
~$0.000035
|
2.31%
|
2.43%
|
-4.2%
|
$ 2.7B | $ 2.1B | |
15 |
![]()
SUI
|
~$3.66
|
0.71%
|
1.11%
|
-12.42%
|
$ 12.6B | $ 1.8B | |
16 |
![]()
SOL
|
~$177.75
|
0.067%
|
-3.22%
|
-3.3%
|
$ 0 | $ 1.7B | |
17 |
![]()
ENA
|
~$0.5
|
1.66%
|
13.67%
|
24.94%
|
$ 3.2B | $ 1.6B | |
18 |
![]()
HYPER
|
~$0.55
|
1.62%
|
27.38%
|
46.062%
|
$ 97.1M | $ 1.3B | |
19 |
![]()
KOGE
|
~$48.02
|
0.028%
|
0.0027%
|
-0.047%
|
$ 162.7M | $ 1.2B | |
20 |
![]() |
~$3,644.04
|
0.68%
|
1.97%
|
-0.36%
|
$ 634.1M | $ 1.2B | |
21 |
![]()
PENGU
|
~$0.038
|
1.63%
|
-5.53%
|
23.13%
|
$ 2.4B | $ 1.1B | |
22 |
![]()
LTC
|
~$111.92
|
1.48%
|
2.3%
|
2.65%
|
$ 8.5B | $ 1B | |
23 |
![]()
TRUMP
|
~$9.79
|
1.038%
|
0.57%
|
-7.94%
|
$ 2B | $ 839.1M | |
24 |
![]()
BCH
|
~$522.23
|
-0.33%
|
4.55%
|
-2.26%
|
$ 10.4B | $ 838.9M | |
25 |
![]()
AVAX
|
~$23.23
|
1.087%
|
0.66%
|
-6.36%
|
$ 9.8B | $ 793.7M | |
26 |
![]()
LINK
|
~$17.57
|
0.97%
|
-0.09%
|
-7.21%
|
$ 11.9B | $ 792.2M | |
27 |
![]()
AAVE
|
~$286.52
|
0.34%
|
1.33%
|
-14.59%
|
$ 4.4B | $ 721.6M | |
28 |
![]()
SYRUP
|
~$0.6
|
-5.53%
|
27%
|
28.55%
|
$ 715.4M | $ 719.2M | |
29 |
![]()
UNI
|
~$10.02
|
0.69%
|
1.29%
|
-6.49%
|
$ 6B | $ 697.8M | |
30 |
![]()
XLM
|
~$0.42
|
0.56%
|
0.66%
|
-16.43%
|
$ 13B | $ 672.6M | |
31 |
![]()
CBBTC
|
~$115,660
|
0.33%
|
0%
|
-4.051%
|
$ 6.1B | $ 631.9M | |
32 |
![]()
CRV
|
~$1.025
|
0.38%
|
8.19%
|
-0.17%
|
$ 1.4B | $ 610.3M | |
33 |
![]() |
~$3,642.91
|
0.77%
|
2.13%
|
-0.69%
|
$ 546.3M | $ 609.6M | |
34 |
![]()
WIF
|
~$1.035
|
2.42%
|
-2.51%
|
-8.59%
|
$ 1B | $ 597.9M | |
35 |
![]()
DOT
|
~$3.95
|
1.25%
|
-0.74%
|
-13.49%
|
$ 6B | $ 544.6M | |
36 |
![]()
HBAR
|
~$0.24
|
0.91%
|
0.33%
|
-16.53%
|
$ 10.1B | $ 540.3M | |
37 |
![]()
KERNEL
|
~$0.17
|
4.29%
|
-1.83%
|
7.8%
|
$ 33.6M | $ 513.5M | |
38 |
![]()
USDT0
|
~$1
|
0.13%
|
0.0018%
|
-0.1%
|
$ 1.4B | $ 509.3M | |
39 |
![]()
USD1
|
~$1
|
-0.065%
|
-0.035%
|
-0.1%
|
$ 2.2B | $ 490.4M | |
40 |
![]()
WBNB
|
~$764.29
|
0.97%
|
1.65%
|
2.42%
|
$ 1B | $ 466.5M | |
41 |
![]()
ARB
|
~$0.43
|
1.62%
|
1.76%
|
-10.97%
|
$ 2.2B | $ 457.8M | |
42 |
![]()
ONDO
|
~$1
|
1.12%
|
2.047%
|
-8.25%
|
$ 3.2B | $ 450.2M | |
43 |
![]()
WLD
|
~$1.12
|
0.48%
|
1.23%
|
-6.52%
|
$ 2B | $ 443.5M | |
44 |
![]()
NEAR
|
~$2.68
|
1.35%
|
1.33%
|
-11.49%
|
$ 3.3B | $ 413.2M | |
45 |
![]()
ETC
|
~$21.93
|
1.042%
|
0.23%
|
-4.48%
|
$ 3.4B | $ 398.1M | |
46 |
![]()
FLOKI
|
~$0.00013
|
2.13%
|
1.71%
|
-7.69%
|
$ 1.2B | $ 377.3M | |
47 |
![]()
HYPE
|
~$42.34
|
-0.011%
|
0.41%
|
-9.39%
|
$ 14.2B | $ 373.5M | |
48 |
![]()
APT
|
~$4.66
|
1.44%
|
2.12%
|
-15.88%
|
$ 3B | $ 365.6M | |
49 |
![]()
FARTCOIN
|
~$1.36
|
0.2%
|
-3.5%
|
-12.36%
|
$ 1.4B | $ 363.9M | |
50 |
![]()
OP
|
~$0.69
|
1.53%
|
2.94%
|
-12.92%
|
$ 1.2B | $ 352.9M | |
51 |
![]()
SHIB
|
~$0.000013
|
1.062%
|
0.68%
|
-14.62%
|
$ 7.9B | $ 336.7M | |
52 |
![]()
VINE
|
~$0.053
|
-0.15%
|
46.45%
|
36.17%
|
$ 53.6M | $ 323.2M | |
53 |
![]()
CFX
|
~$0.17
|
0.04%
|
2.69%
|
55.16%
|
$ 889.7M | $ 313.7M | |
54 |
![]() |
~$27.58
|
-0.028%
|
0.93%
|
-6.18%
|
$ 916.1M | $ 291.7M | |
55 |
![]()
TON
|
~$3.11
|
0.52%
|
0.23%
|
-6.53%
|
$ 7.7B | $ 283.4M | |
56 |
![]()
VIRTUAL
|
~$1.52
|
1.12%
|
-2.3%
|
-20.75%
|
$ 997.2M | $ 281.7M | |
57 |
![]()
FIL
|
~$2.56
|
1.029%
|
1.036%
|
-11.13%
|
$ 1.8B | $ 281.1M | |
58 |
![]()
WBTC
|
~$115,523
|
0.31%
|
-2.0095%
|
-3.98%
|
$ 14.9B | $ 260.2M | |
59 |
![]()
PARTI
|
~$0.21
|
-0.062%
|
10.16%
|
8.0017%
|
$ 49.3M | $ 257.4M | |
60 |
![]()
WTRX
|
~$0.32
|
0.36%
|
4.21%
|
-4.85%
|
$ 0 | $ 241.7M | |
61 |
![]()
WAVAX
|
~$23.22
|
0.96%
|
0.61%
|
-6.86%
|
$ 385.7M | $ 240.4M | |
62 |
![]()
SEI
|
~$0.32
|
1.059%
|
1.4%
|
-14.23%
|
$ 1.8B | $ 239M | |
63 |
![]()
AXL
|
~$0.42
|
1.14%
|
17.25%
|
7.37%
|
$ 420.8M | $ 236M | |
64 |
![]()
XMR
|
~$322.94
|
-2.31%
|
3.082%
|
-4.24%
|
$ 6B | $ 236M | |
65 |
![]()
MNT
|
~$0.74
|
0.93%
|
-1.65%
|
-11.29%
|
$ 2.5B | $ 231.9M | |
66 |
![]()
STRIKE
|
~$10.95
|
2.65%
|
-19.52%
|
57.14%
|
$ 62.4M | $ 231M | |
67 |
![]()
GUSD
|
~$1.002
|
0.18%
|
0.23%
|
0.17%
|
$ 52.6M | $ 228.8M | |
68 |
![]() |
~$0.36
|
0.97%
|
7.55%
|
3.26%
|
$ 66.9M | $ 222.9M | |
69 |
![]()
BGB
|
~$4.44
|
0.33%
|
-2.022%
|
-12.69%
|
$ 5.1B | $ 221.4M | |
70 |
![]()
TIA
|
~$1.84
|
1.72%
|
2.5%
|
-12.39%
|
$ 1.3B | $ 218.2M | |
71 |
![]() |
~$1
|
0.11%
|
0.11%
|
0.019%
|
$ 998.9M | $ 213.1M | |
72 |
![]()
ZORA
|
~$0.046
|
-2.57%
|
2.24%
|
272.22%
|
$ 147.8M | $ 211.2M | |
73 |
![]() |
~$115,804
|
0.34%
|
-1.73%
|
-3.75%
|
$ 921.8M | $ 208.4M | |
74 |
![]()
STETH
|
~$3,636.54
|
0.74%
|
2.19%
|
-0.41%
|
$ 33B | $ 193.5M | |
75 |
![]() |
~$0.72
|
0.97%
|
-1.44%
|
-12.55%
|
$ 1.9B | $ 181.9M | |
76 |
![]()
TAO
|
~$409.17
|
0.84%
|
-1.25%
|
-5.015%
|
$ 3.9B | $ 176.4M | |
77 |
![]()
PNUT
|
~$0.26
|
2.44%
|
-0.63%
|
-14.34%
|
$ 264.2M | $ 174.2M | |
78 |
![]()
GALA
|
~$0.017
|
1.34%
|
0.22%
|
-16.73%
|
$ 769.6M | $ 172.8M | |
79 |
![]()
S
|
~$0.33
|
1.049%
|
-0.59%
|
-20.43%
|
$ 1.1B | $ 172M | |
80 |
![]()
BABY
|
~$0.055
|
0.31%
|
14.11%
|
1.68%
|
$ 126.1M | $ 171M | |
81 |
![]()
MKR
|
~$2,012.87
|
0.46%
|
3.47%
|
-2.59%
|
$ 0 | $ 169.1M | |
82 |
![]()
CAKE
|
~$2.63
|
1.37%
|
2.25%
|
-4.91%
|
$ 909.6M | $ 161.9M | |
83 |
![]()
MDT
|
~$0.03
|
-7.74%
|
88.56%
|
74.077%
|
$ 18M | $ 156.9M | |
84 |
![]()
INJ
|
~$13.36
|
0.86%
|
0.85%
|
-8.71%
|
$ 1.3B | $ 156.5M | |
85 |
![]()
MOODENG
|
~$0.2
|
4.14%
|
6.27%
|
-2.82%
|
$ 199.1M | $ 154.7M | |
86 |
![]()
LDO
|
~$1.063
|
1.52%
|
1.25%
|
-6.21%
|
$ 953.4M | $ 154.3M | |
87 |
![]()
XTZ
|
~$0.85
|
1.15%
|
-1.45%
|
17.91%
|
$ 896.3M | $ 147.3M | |
88 |
![]()
USDE
|
~$1
|
-0.031%
|
-0.091%
|
-0.1%
|
$ 7B | $ 146.4M | |
89 |
![]()
ATOM
|
~$4.6
|
1.095%
|
1.19%
|
-10.23%
|
$ 2.1B | $ 143.5M | |
90 |
![]()
JUP
|
~$0.53
|
1.55%
|
-3.71%
|
-7.31%
|
$ 1.6B | $ 143M | |
91 |
![]()
ALGO
|
~$0.26
|
1.25%
|
0.81%
|
-18.46%
|
$ 2.2B | $ 142.7M | |
92 |
![]()
RUNE
|
~$1.45
|
0.94%
|
2.8%
|
-15.98%
|
$ 510.3M | $ 141.4M | |
93 |
![]()
RENDER
|
~$4.01
|
1.042%
|
1.68%
|
-7.86%
|
$ 2.1B | $ 137.7M | |
94 |
![]()
ETHFI
|
~$1.11
|
2.34%
|
3.079%
|
-19.64%
|
$ 467.5M | $ 132.3M | |
95 |
![]()
KAS
|
~$0.097
|
0.21%
|
-0.96%
|
-1.73%
|
$ 2.6B | $ 131.8M | |
96 |
![]()
POL
|
~$0.23
|
1.11%
|
2.61%
|
-9.8%
|
$ 2.1B | $ 129.6M | |
97 |
![]()
XAUT
|
~$3,351.36
|
-0.19%
|
-0.72%
|
0.35%
|
$ 826.2M | $ 128.4M | |
98 |
![]()
DAI
|
~$1
|
-0.0024%
|
0.025%
|
-0.03%
|
$ 3.7B | $ 127M | |
99 |
![]()
RAY
|
~$2.91
|
0.96%
|
-0.77%
|
-4.44%
|
$ 778M | $ 123.6M | |
100 |
![]()
AI16Z
|
~$0.15
|
1.69%
|
-3.28%
|
-25.33%
|
$ 162.1M | $ 122.2M |