Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,864,018,115,530

Market Cap

$197,259,773,282

24h Trading Volume

Largest Gainers

Artificial Liquid Intelligence

ALI

~$0.0074

34.6%

Joe Coin

JOE

~$0.041

34.52%

ResearchCoin

RSC

~$0.66

24.53%

Largest Losers

Lif3

LIF3

~$0.0063

-38.51%

Vine

VINE

~$0.067

-29.86%

Zora

ZORA

~$0.054

-16.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0038%	0.018%	-0.053%	$ 163.9B	$ 69.1B
2	Bitcoin BTC	~$113,074		0.16%	-0.44%	-4.13%	$ 2.2T	$ 33.4B
3	Ethereum ETH	~$3,414.61		0.23%	-2.83%	-9.024%	$ 412B	$ 28B
4	USDC USDC	~$1		-0.0021%	-0.0015%	-0.011%	$ 64.2B	$ 9.6B
5	XRP XRP	~$2.79		0.18%	-6.081%	-12.073%	$ 165.7B	$ 6.1B
6	First Digital USD FDUSD	~$1		-0.49%	0.0016%	-0.014%	$ 1.3B	$ 5.8B
7	Solana SOL	~$159.73		0.073%	-2.96%	-13.73%	$ 86B	$ 4.7B
8	Dogecoin DOGE	~$0.19		0.57%	-3.78%	-17.41%	$ 29.2B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.22%	0.051%	0.036%	$ 6.8B	$ 2.2B
10	TRON TRX	~$0.32		0.29%	-0.61%	0.8%	$ 30.6B	$ 1.5B
11	Sui SUI	~$3.37		0.091%	-3.69%	-18.48%	$ 11.8B	$ 1.3B
12	BNB BNB	~$739.49		0.0053%	-3.19%	-6.9%	$ 103B	$ 1.3B
13	Cardano ADA	~$0.7		0.46%	-2.16%	-13.93%	$ 25.5B	$ 1.2B
14	Ethena ENA	~$0.53		-0.21%	-10.13%	-16.75%	$ 3.3B	$ 983.5M
15	Litecoin LTC	~$107.5		1.39%	-0.042%	-5.71%	$ 8.2B	$ 909.5M
16	Wrapped SOL SOL	~$159.53		0.078%	-3.12%	-13.95%	$ 0	$ 757M
17	L2 Standard Bridged WETH (Base) WETH	~$3,416.32		0.32%	-2.8%	-9.0094%	$ 620.1M	$ 745.1M
18	Pudgy Penguins PENGU	~$0.033		-0.96%	-6.11%	-23.49%	$ 2.1B	$ 671.2M
19	Pepe PEPE	~$0.00001		0.056%	-2.86%	-17.92%	$ 4.3B	$ 586.9M
20	Chainlink LINK	~$15.78		0.097%	-2.36%	-14.32%	$ 10.7B	$ 483.6M
21	Aptos APT	~$4.14		-0.01%	-2.65%	-13.85%	$ 2.8B	$ 465.7M
22	Hedera HBAR	~$0.23		-0.058%	-4.092%	-16.67%	$ 9.8B	$ 431.9M
23	Bonk BONK	~$0.000025		-0.61%	-2.47%	-27.78%	$ 1.9B	$ 426.7M
24	Toncoin TON	~$3.53		0.99%	-4.29%	6.87%	$ 8.5B	$ 371.7M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,415.76		0.25%	-2.85%	-8.97%	$ 525.1M	$ 370.1M
26	Uniswap UNI	~$8.89		0.7%	-2.28%	-15.71%	$ 5.3B	$ 369.6M
27	USD1 USD1	~$1		0.055%	0.043%	-0.17%	$ 2.2B	$ 364.6M
28	Coinbase Wrapped BTC CBBTC	~$113,063		0.22%	-0.47%	-4.069%	$ 6.1B	$ 362.6M
29	Avalanche AVAX	~$21.04		0.15%	-3.03%	-15.63%	$ 8.9B	$ 357.6M
30	Official Trump TRUMP	~$8.68		0.56%	-1.054%	-14.56%	$ 1.7B	$ 355.6M
31	Aave AAVE	~$252.12		0.17%	-1.87%	-14.57%	$ 3.8B	$ 344.3M
32	Wrapped BNB WBNB	~$738.9		0.16%	-3.25%	-6.68%	$ 1B	$ 342.2M
33	Stellar XLM	~$0.37		0.22%	-3.51%	-15.014%	$ 11.6B	$ 337.4M
34	Hyperliquid HYPE	~$36.64		-0.69%	-3.14%	-15.67%	$ 12.2B	$ 291.8M
35	dogwifhat WIF	~$0.87		0.37%	-2.24%	-18.46%	$ 863.7M	$ 286M
36	USDT0 USDT0	~$1		0.091%	0.1%	-0.084%	$ 1.4B	$ 279.2M
37	Polkadot DOT	~$3.53		0.1%	-1.65%	-14.58%	$ 5.4B	$ 258.9M
38	Ethena USDe USDE	~$1		-0.056%	-0.0057%	-0.14%	$ 8.8B	$ 250.7M
39	Treasure MAGIC	~$0.17		2.38%	-8.24%	8.065%	$ 52.1M	$ 250M
40	Arbitrum ARB	~$0.37		-0.013%	-2.49%	-17.15%	$ 1.9B	$ 241.7M
41	Bitcoin Cash BCH	~$525.74		0.41%	-2.49%	-6.055%	$ 10.5B	$ 223.4M
42	Wrapped Tron WTRX	~$0.32		0.32%	-0.47%	0.78%	$ 0	$ 206.3M
43	WETH WETH	~$3,415.85		0.23%	-2.74%	-9.17%	$ 7.7B	$ 196.4M
44	Curve DAO CRV	~$0.87		0.18%	-0.28%	-21.49%	$ 1.2B	$ 195.6M
45	Vine VINE	~$0.067		0.13%	-29.86%	-1.41%	$ 66.7M	$ 194.1M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.18%	0.017%	-0.064%	$ 998.7M	$ 191.1M
47	Shiba Inu SHIB	~$0.000012		0.41%	-1.87%	-14.96%	$ 7B	$ 181M
48	Conflux CFX	~$0.19		0.098%	-0.2%	3.056%	$ 972.4M	$ 179.5M
49	Fartcoin FARTCOIN	~$0.91		-0.18%	-1.83%	-31.56%	$ 906.9M	$ 176.7M
50	Mantle MNT	~$0.69		0.25%	-1.84%	-13.7%	$ 2.3B	$ 171M
51	Ondo ONDO	~$0.88		0.047%	-2.62%	-15.53%	$ 2.8B	$ 169.3M
52	NEAR Protocol NEAR	~$2.37		0.051%	-2.92%	-17.81%	$ 2.9B	$ 165.7M
53	Wrapped Bitcoin WBTC	~$112,977		0.23%	-0.6%	-4.27%	$ 14.3B	$ 163.5M
54	Wrapped AVAX WAVAX	~$21.03		0.27%	-2.94%	-15.65%	$ 329.9M	$ 161.3M
55	Optimism OP	~$0.64		-0.082%	-2.83%	-11.96%	$ 1.1B	$ 159.6M
56	Filecoin FIL	~$2.29		0.34%	-0.95%	-13.83%	$ 1.6B	$ 156.4M
57	Sei SEI	~$0.27		-0.65%	-5.6%	-20.44%	$ 1.6B	$ 155.8M
58	Pi Network PI	~$0.36		0.62%	-3.8%	-18.87%	$ 2.8B	$ 150.3M
59	Worldcoin WLD	~$0.95		0.2%	-1.97%	-18.25%	$ 1.7B	$ 149.9M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,901		0.26%	-0.52%	-4.12%	$ 899.7M	$ 138.5M
61	Sonic S	~$0.29		-0.12%	-3.56%	-12.36%	$ 947.9M	$ 138.4M
62	Hyperlane HYPER	~$0.39		-1.18%	0.12%	-20.26%	$ 68M	$ 136.9M
63	UGOLD Inc. UGOLD	~$3,534.8		0.1%	0.044%	-0.56%	$ 0	$ 135.1M
64	Zora ZORA	~$0.054		-1.68%	-16.6%	-32.55%	$ 171.1M	$ 131.7M
65	FLOKI FLOKI	~$0.0001		-0.22%	-3.021%	-20.84%	$ 990.6M	$ 123M
66	Virtuals Protocol VIRTUAL	~$1.18		0.91%	-3.07%	-25.036%	$ 771M	$ 115.2M
67	Monero XMR	~$296.24		-0.11%	-0.52%	-7.76%	$ 5.5B	$ 108.4M
68	Injective INJ	~$12.25		-0.28%	-3.29%	-18.28%	$ 1.2B	$ 107.5M
69	Cosmos Hub ATOM	~$4.13		0.43%	-1.08%	-13.44%	$ 1.9B	$ 104.4M
70	Algorand ALGO	~$0.23		0.2%	-3.46%	-16.5%	$ 2B	$ 98.8M
71	Bittensor TAO	~$335.64		0.026%	-3.22%	-21.41%	$ 3.2B	$ 97.2M
72	Ethereum Classic ETC	~$19.33		0.022%	-3.092%	-15.3%	$ 3B	$ 96.6M
73	Celestia TIA	~$1.61		0.078%	-2.075%	-16.5%	$ 1.2B	$ 94M
74	Ethereum Name Service ENS	~$24.67		0.35%	-3.35%	-18.85%	$ 817.9M	$ 92.7M
75	GALA GALA	~$0.015		0.35%	-2.29%	-16.6%	$ 671.6M	$ 90.2M
76	Dai DAI	~$1		-0.012%	0.02%	-0.0025%	$ 3.7B	$ 88.1M
77	Artificial Superintelligence Alliance FET	~$0.62		0.13%	-3.16%	-15.27%	$ 1.6B	$ 87.4M
78	PancakeSwap CAKE	~$2.53		0.015%	-2.29%	-10.43%	$ 873.3M	$ 84M
79	Ether.fi ETHFI	~$0.94		-0.44%	-2.6%	-23.095%	$ 394.9M	$ 82.3M
80	Ape and Pepe APEPE	~$0.0000028		0.17%	1.74%	13.52%	$ 0	$ 80.6M
81	Bitget Token BGB	~$4.28		0.42%	-0.38%	-6.0031%	$ 4.9B	$ 80.2M
82	THORChain RUNE	~$1.26		0.26%	-2.16%	-14.73%	$ 442.6M	$ 80M
83	POL (ex-MATIC) POL	~$0.2		0.49%	-1.64%	-17.095%	$ 1.8B	$ 78.4M
84	Pendle PENDLE	~$3.74		-0.73%	-5.27%	-15.71%	$ 621M	$ 77.1M
85	Binance Bitcoin BTCB	~$112,948		0.37%	-0.63%	-4.03%	$ 0	$ 72.4M
86	Kaspa KAS	~$0.084		0.44%	-1.19%	-14.061%	$ 2.2B	$ 71.7M
87	SPX6900 SPX	~$1.52		0.86%	-1.63%	-22.9%	$ 1.4B	$ 70.8M
88	Render RENDER	~$3.44		0.068%	-3.39%	-18.33%	$ 1.8B	$ 70.6M
89	Strike STRIKE	~$11.26		-1.37%	-3.76%	-8.28%	$ 64.4M	$ 70.2M
90	Wrapped HYPE WHYPE	~$36.72		-0.57%	-2.96%	-15.43%	$ 338.8M	$ 69.4M
91	Binance-Peg WETH WETH	~$3,416.42		0.19%	-2.83%	-8.52%	$ 2.1B	$ 68.5M
92	Syrup SYRUP	~$0.4		-1.34%	-3.77%	-27.12%	$ 483.4M	$ 67.6M
93	Peanut the Squirrel PNUT	~$0.22		0.65%	-1.21%	-18.94%	$ 222.3M	$ 67.3M
94	Lido DAO LDO	~$0.88		0.46%	-2.32%	-18.38%	$ 788.6M	$ 64.6M
95	ai16z AI16Z	~$0.12		0.31%	-3.95%	-21.86%	$ 130.1M	$ 64.5M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,982		0.043%	-0.45%	-4.16%	$ 548.7M	$ 64.3M
97	Ripple USD RLUSD	~$1.001		0.057%	0.032%	0.12%	$ 602.8M	$ 64.1M
98	Maker MKR	~$1,853.41		0.025%	-2.7%	-18.87%	$ 0	$ 62.9M
99	Internet Computer ICP	~$4.97		-0.06%	-1.48%	-12.12%	$ 2.7B	$ 62M
100	Babylon BABY	~$0.058		-0.96%	-10.54%	-5.18%	$ 146.6M	$ 61.3M

1 2 3 4...16