Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,121,677,937,677

Market Cap

$254,530,152,154

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.27

86.77%

TROLL

~$0.058

48.75%

BankrCoin

BNKR

~$0.00089

45.79%

Largest Losers

Acet

ACT

~$0.061

-26.25%

Joe Coin

JOE

~$0.038

-17.29%

Ribbita by Virtuals

TIBBIR

~$0.11

-14.71%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0041%	0.0059%	-0.064%	$ 163.7B	$ 91B
2	Bitcoin BTC	~$118,339		-0.12%	0.32%	-0.2%	$ 2.4T	$ 45.1B
3	Ethereum ETH	~$3,858.29		-0.26%	1.31%	5.71%	$ 465.9B	$ 33.3B
4	USDC USDC	~$1		0.0046%	0.000052%	-0.00045%	$ 63.9B	$ 13.4B
5	First Digital USD FDUSD	~$1		-0.044%	-0.019%	0.092%	$ 1.3B	$ 7.8B
6	Solana SOL	~$180.84		0.086%	-0.046%	-5.13%	$ 97.3B	$ 6.2B
7	XRP XRP	~$3.14		0.04%	0.4%	0.39%	$ 186.2B	$ 5.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.078%	0.0048%	-0.14%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		0.006%	-0.16%	-8.56%	$ 33.5B	$ 2.1B
10	BNB BNB	~$801.4		0.016%	0.13%	2.66%	$ 111.6B	$ 1.8B
11	Sui SUI	~$3.86		0.21%	1.62%	2.48%	$ 13.3B	$ 1.7B
12	TRON TRX	~$0.33		-0.012%	-2.9%	5.027%	$ 31B	$ 1.5B
13	Ethena ENA	~$0.65		0.53%	11.47%	34.66%	$ 4.1B	$ 1.4B
14	Wrapped SOL SOL	~$180.71		-0.012%	-0.054%	-2.92%	$ 0	$ 1.2B
15	Cardano ADA	~$0.78		0.066%	-0.17%	-4.25%	$ 28.3B	$ 1.2B
16	Pudgy Penguins PENGU	~$0.038		-1.14%	0.95%	-7.7%	$ 2.4B	$ 1.1B
17	Ethena USDe USDE	~$1.001		-0.018%	-0.02%	-0.022%	$ 8.4B	$ 814.3M
18	Pepe PEPE	~$0.000012		-0.086%	-0.14%	-10.23%	$ 4.9B	$ 774.3M
19	L2 Standard Bridged WETH (Base) WETH	~$3,858.55		-0.28%	1.33%	5.86%	$ 648.8M	$ 741.4M
20	Litecoin LTC	~$110.69		0.1%	1.74%	-2.45%	$ 8.4B	$ 738.3M
21	Bonk BONK	~$0.000029		-2.019%	-0.73%	-16.79%	$ 2.2B	$ 728.8M
22	Avalanche AVAX	~$24.02		0.67%	-0.53%	0.081%	$ 10.1B	$ 687.1M
23	Chainlink LINK	~$18.01		-0.19%	1.37%	-1.31%	$ 12.2B	$ 636.2M
24	Uniswap UNI	~$10.15		-0.37%	-1.64%	-1.33%	$ 6.1B	$ 601.7M
25	USD1 USD1	~$1		-0.016%	-0.027%	-0.19%	$ 2.2B	$ 578M
26	Hedera HBAR	~$0.27		0.7%	4.98%	10.57%	$ 11.6B	$ 576.1M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,858.4		-0.28%	1.31%	5.87%	$ 545.9M	$ 522.2M
28	Wrapped BNB WBNB	~$801.03		-0.044%	0.096%	2.63%	$ 1.1B	$ 473.4M
29	Aave AAVE	~$278.7		-0.25%	-1.14%	-4.26%	$ 4.2B	$ 457.9M
30	Conflux CFX	~$0.22		0.22%	11.06%	31.49%	$ 1.1B	$ 450.8M
31	Bitcoin Cash BCH	~$583.01		-0.15%	3.17%	12.88%	$ 11.6B	$ 445.8M
32	Stellar XLM	~$0.43		0.48%	1.37%	-0.98%	$ 13.3B	$ 445.2M
33	Curve DAO CRV	~$1.021		-1.66%	1.76%	6.24%	$ 1.4B	$ 441.9M
34	Toncoin TON	~$3.47		0.72%	1.52%	9.84%	$ 8.4B	$ 430.1M
35	Coinbase Wrapped BTC CBBTC	~$118,342		-0.32%	0.34%	-0.058%	$ 6.3B	$ 426.5M
36	Hyperliquid HYPE	~$43.26		0.32%	0.13%	-1.66%	$ 14.4B	$ 422.3M
37	USDT0 USDT0	~$1		0.075%	0.014%	0.018%	$ 1.4B	$ 385M
38	dogwifhat WIF	~$0.99		-0.17%	0.57%	-14.86%	$ 990.4M	$ 358.2M
39	Polkadot DOT	~$3.88		0.014%	-0.34%	-6.45%	$ 5.9B	$ 338.5M
40	Official Trump TRUMP	~$9.42		-0.12%	-0.6%	-7.055%	$ 1.9B	$ 333.4M
41	Arbitrum ARB	~$0.43		-0.018%	0.82%	-2.65%	$ 2.2B	$ 307M
42	Fartcoin FARTCOIN	~$1.074		-0.16%	-1.44%	-30.36%	$ 1.1B	$ 280M
43	Omni Network OMNI	~$4.75		-0.77%	-2.87%	93.47%	$ 179.4M	$ 273.8M
44	Ethena Staked USDe SUSDE	~$1.18		-0.0096%	-0.12%	-0.024%	$ 5B	$ 269.7M
45	Vine VINE	~$0.12		2.026%	3.82%	220.11%	$ 121.6M	$ 263.3M
46	Optimism OP	~$0.72		0.2%	0.31%	3.34%	$ 1.3B	$ 258M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.041%	-0.0071%	-0.11%	$ 998.5M	$ 257.2M
48	QuarkChain QKC	~$0.0085		-3.39%	7.0052%	12.74%	$ 60.7M	$ 256.6M
49	Shiba Inu SHIB	~$0.000013		-0.21%	-0.023%	-5.98%	$ 7.7B	$ 248.1M
50	Aptos APT	~$4.61		0.13%	1.16%	-3.53%	$ 3.1B	$ 223.5M
51	Wrapped Bitcoin WBTC	~$118,251		-0.13%	0.23%	-0.22%	$ 15B	$ 222.9M
52	NEAR Protocol NEAR	~$2.7		-0.21%	-0.47%	-2.73%	$ 3.4B	$ 219.6M
53	Filecoin FIL	~$2.53		-0.11%	-1.08%	-2.8%	$ 1.7B	$ 217.5M
54	Worldcoin WLD	~$1.078		-0.4%	0.64%	-7.011%	$ 2B	$ 215.2M
55	Sei SEI	~$0.32		0.81%	2.31%	-1.22%	$ 1.9B	$ 209.9M
56	Mantle MNT	~$0.77		0.76%	0.4%	-3.13%	$ 2.6B	$ 188.9M
57	Zora ZORA	~$0.072		-2.045%	-12.26%	60.65%	$ 232.2M	$ 186.3M
58	Sonic S	~$0.33		-0.17%	8.017%	-2.73%	$ 1.1B	$ 183.4M
59	Firmachain FCT	~$0.04		10.14%	36.45%	26.32%	$ 40.8M	$ 181M
60	Ondo ONDO	~$0.97		-0.083%	1.57%	-3.89%	$ 3.1B	$ 173.1M
61	Bittensor TAO	~$377.98		-0.19%	-0.71%	-11.24%	$ 3.6B	$ 164.5M
62	FLOKI FLOKI	~$0.00012		-0.2%	0.66%	-12.61%	$ 1.1B	$ 161.5M
63	Virtuals Protocol VIRTUAL	~$1.38		-0.13%	0.21%	-17.99%	$ 902.9M	$ 160.6M
64	Peanut the Squirrel PNUT	~$0.26		-0.48%	2.22%	-10.9%	$ 257.1M	$ 150.3M
65	Celestia TIA	~$1.83		0.59%	-1.0087%	-5.29%	$ 1.3B	$ 149.7M
66	Injective INJ	~$14.27		0.31%	0.15%	2.7%	$ 1.4B	$ 148.6M
67	Cosmos Hub ATOM	~$4.49		0.11%	-1.53%	-4.97%	$ 2.1B	$ 148.2M
68	Monero XMR	~$315.04		-0.31%	0.075%	-0.58%	$ 5.8B	$ 139.3M
69	Artificial Superintelligence Alliance FET	~$0.7		-0.36%	-1.027%	-9.48%	$ 1.8B	$ 138.3M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,318		-0.11%	0.47%	0.59%	$ 943.6M	$ 136.8M
71	Wrapped AVAX WAVAX	~$24.03		0.77%	-0.44%	0.27%	$ 379.9M	$ 134.8M
72	SPX6900 SPX	~$1.96		-0.52%	-2.58%	4.76%	$ 1.8B	$ 134.2M
73	Ether.fi ETHFI	~$1.18		0.4%	-0.33%	2.68%	$ 495.1M	$ 122.5M
74	Dai DAI	~$1		0.0069%	0.0015%	0.016%	$ 3.7B	$ 122.3M
75	sUSDS SUSDS	~$1.061		0.0039%	0.016%	0.068%	$ 1.8B	$ 121.2M
76	PancakeSwap CAKE	~$2.84		-0.56%	-0.4%	4.34%	$ 980.7M	$ 119.2M
77	GALA GALA	~$0.017		-0.17%	-0.64%	-7.7%	$ 753.3M	$ 119.2M
78	Lido DAO LDO	~$1.04		-0.28%	-0.11%	-5.016%	$ 933M	$ 117.1M
79	Moo Deng MOODENG	~$0.18		-0.13%	-2.066%	-10.94%	$ 180.7M	$ 115.6M
80	Ethereum Classic ETC	~$21.7		-0.15%	0.51%	-5.36%	$ 3.3B	$ 113.3M
81	THORChain RUNE	~$1.4		-0.16%	-0.057%	-7.35%	$ 492.3M	$ 106.1M
82	Pi Network PI	~$0.42		0.015%	-1.019%	-5.59%	$ 3.3B	$ 105.7M
83	Render RENDER	~$4		0.49%	2.48%	-3.99%	$ 2.1B	$ 104.4M
84	POL (ex-MATIC) POL	~$0.22		0.0035%	-0.43%	-4.97%	$ 2B	$ 104.3M
85	PAX Gold PAXG	~$3,306.24		0.03%	-0.79%	-2.44%	$ 934M	$ 102.6M
86	Algorand ALGO	~$0.26		0.62%	1.59%	0.31%	$ 2.3B	$ 102.1M
87	UGOLD Inc. UGOLD	~$3,509.62		0.0045%	-0.98%	-1.6%	$ 0	$ 101.8M
88	Bitget Token BGB	~$4.52		-0.72%	-0.056%	-3.93%	$ 5.1B	$ 99.2M
89	KernelDAO KERNEL	~$0.23		5.035%	14.44%	32.36%	$ 46M	$ 98.1M
90	Pendle PENDLE	~$4.43		0.13%	0.26%	0.71%	$ 734.1M	$ 97.4M
91	Wrapped HYPE WHYPE	~$43.28		0.41%	0.16%	-1.41%	$ 428.5M	$ 93.3M
92	Eigenlayer EIGEN	~$1.28		-0.022%	-1.86%	-1.81%	$ 407.9M	$ 92.8M
93	Lido Staked Ether STETH	~$3,853.96		-0.3%	1.35%	6%	$ 34.6B	$ 92.4M
94	Maker MKR	~$2,053.44		-0.75%	-0.15%	0.92%	$ 0	$ 87.8M
95	Ethereum Name Service ENS	~$28.72		-0.18%	1.031%	2.39%	$ 952.5M	$ 87.6M
96	Ripple USD RLUSD	~$1		-0.00084%	0.032%	-0.0092%	$ 577.6M	$ 85.3M
97	Syrup SYRUP	~$0.46		0.19%	1.92%	-4.28%	$ 546.2M	$ 85M
98	Kaspa KAS	~$0.094		-0.43%	0.13%	-9.14%	$ 2.5B	$ 83.6M
99	Internet Computer ICP	~$5.51		-0.1%	1.48%	-0.23%	$ 3B	$ 82.3M
100	Convex Finance CVX	~$4.69		-1.16%	10.41%	-1.47%	$ 384.4M	$ 78.9M

1 2 3 4...16