Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,049,435,209,421

Market Cap

$223,069,893,934

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.18

244.99%

Bio Protocol

BIO

~$0.097

62.25%

VitaDAO

VITA

~$1.69

32.046%

Largest Losers

Paws

PAWS

~$0.00006

-35.67%

Test

TST

~$0.027

-33.48%

BurnedFi

BURN

~$1.68

-29.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0087%	0.0034%	0.021%	$ 164B	$ 72.1B
2	Bitcoin BTC	~$116,458		-0.17%	1.076%	-1.55%	$ 2.3T	$ 35.1B
3	Ethereum ETH	~$3,821.37		-0.21%	4.62%	0.88%	$ 461.1B	$ 28.1B
4	sUSD SUSD	~$0.98		-0.0029%	-0.25%	3.9%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		-0.002%	-0.0062%	-0.0014%	$ 64.5B	$ 12B
6	First Digital USD FDUSD	~$1		-0.0031%	-0.04%	-0.048%	$ 1.3B	$ 4.3B
7	XRP XRP	~$3.04		-0.51%	1.86%	-1.93%	$ 180.3B	$ 4.2B
8	Solana SOL	~$168.8		-0.68%	0.67%	-5.68%	$ 91B	$ 4.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.019%	0.1%	-0.079%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.21		-0.86%	3.86%	-3.49%	$ 31.9B	$ 1.6B
11	Sui SUI	~$3.67		-1.84%	5.59%	-2.52%	$ 12.9B	$ 1.5B
12	Litecoin LTC	~$121.35		-0.39%	3.24%	10.33%	$ 9.2B	$ 1B
13	BNB BNB	~$773.56		-0.11%	0.81%	-4.57%	$ 107.8B	$ 1B
14	Cardano ADA	~$0.75		-0.98%	2.015%	-1.81%	$ 27.2B	$ 735M
15	TRON TRX	~$0.34		0.13%	1.97%	3.72%	$ 32.3B	$ 898.6M
16	Wrapped SOL SOL	~$168.94		-0.73%	0.64%	-4.61%	$ 0	$ 869.1M
17	Ethena ENA	~$0.62		0.068%	4.009%	-0.84%	$ 4.1B	$ 807.7M
18	Chainlink LINK	~$17.84		-0.71%	6.91%	1.97%	$ 12.1B	$ 715.7M
19	Bitcoin Cash BCH	~$576.85		-0.13%	1.26%	0.29%	$ 11.5B	$ 699.5M
20	Wrapped BNB WBNB	~$774.31		-0.0047%	0.92%	-4.57%	$ 1B	$ 336.2M
21	L2 Standard Bridged WETH (Base) WETH	~$3,824.44		-0.24%	4.76%	0.78%	$ 669.9M	$ 767.3M
22	Pudgy Penguins PENGU	~$0.035		-2.044%	1.82%	-3.16%	$ 2.2B	$ 635.4M
23	USD1 USD1	~$1		0.085%	0.054%	0.054%	$ 2.2B	$ 576.6M
24	Pepe PEPE	~$0.000011		-0.83%	2.68%	-5.21%	$ 4.5B	$ 503.1M
25	Ethena USDe USDE	~$1.001		0.01%	0.0056%	0.032%	$ 9.8B	$ 524.3M
26	Mantle MNT	~$1.076		0.51%	22.57%	42.008%	$ 3.6B	$ 511.8M
27	WETH WETH	~$3,823.51		-0.23%	4.58%	0.76%	$ 9B	$ 451.5M
28	Avalanche AVAX	~$22.49		-0.69%	1.86%	-3.57%	$ 9.5B	$ 436M
29	MemeFi MEMEFI	~$0.0032		-2.23%	-5.55%	135.2%	$ 32.3M	$ 404.3M
30	Omni Network OMNI	~$4.65		-1.23%	10.59%	-0.17%	$ 179.4M	$ 369.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,823.28		-0.27%	4.57%	0.41%	$ 567.8M	$ 453.7M
32	Uniswap UNI	~$10.04		-0.97%	3.98%	3.91%	$ 6B	$ 368.9M
33	Aave AAVE	~$272.36		-0.49%	4.16%	1.39%	$ 4.1B	$ 351.3M
34	Bonk BONK	~$0.000025		-1.98%	2.45%	-11.22%	$ 1.9B	$ 324.7M
35	Conflux CFX	~$0.22		-1.22%	7.94%	6.77%	$ 1.1B	$ 327.1M
36	USDT0 USDT0	~$1.001		0.14%	0.1%	0.059%	$ 1.4B	$ 307.2M
37	Coinbase Wrapped BTC CBBTC	~$116,484		-0.2%	0.96%	-1.78%	$ 6.3B	$ 318.7M
38	Aptos APT	~$4.31		-0.86%	1.76%	-3.29%	$ 2.9B	$ 302M
39	Hedera HBAR	~$0.25		-0.67%	1.56%	-5.28%	$ 10.6B	$ 311.1M
40	Stellar XLM	~$0.41		-0.76%	2.71%	-0.5%	$ 12.8B	$ 290.4M
41	Bio Protocol BIO	~$0.097		-0.5%	62.25%	50.43%	$ 183.4M	$ 323.3M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.027%	0.068%	-0.12%	$ 998.1M	$ 291.2M
43	Toncoin TON	~$3.31		-0.41%	3.2%	-8.75%	$ 8B	$ 261.4M
44	Official Trump TRUMP	~$8.97		-0.61%	1.67%	-2.41%	$ 1.8B	$ 246.4M
45	Polkadot DOT	~$3.74		-0.71%	2.18%	-1.3%	$ 5.7B	$ 218.1M
46	dogwifhat WIF	~$0.91		-1.26%	1.94%	-4.84%	$ 910.1M	$ 204.2M
47	Curve DAO CRV	~$0.89		-2.51%	-2.74%	-10.53%	$ 1.2B	$ 221.2M
48	Arbitrum ARB	~$0.4		-1.036%	4.31%	-3.26%	$ 2.1B	$ 189.7M
49	Fartcoin FARTCOIN	~$0.95		-2.33%	-0.42%	-7.054%	$ 954.2M	$ 189.2M
50	POL (ex-MATIC) POL	~$0.24		-0.6%	5.61%	9.74%	$ 2.1B	$ 175M
51	Test TST	~$0.027		-4.45%	-33.48%	-36.15%	$ 25.3M	$ 177.4M
52	Ondo ONDO	~$0.98		-0.69%	5.093%	1.35%	$ 3.1B	$ 171.7M
53	Hyperliquid HYPE	~$39.3		-0.092%	1.56%	-11.44%	$ 13.1B	$ 163.5M
54	Wrapped Bitcoin WBTC	~$116,457		-0.18%	1.14%	-1.35%	$ 14.8B	$ 160.2M
55	Virtuals Protocol VIRTUAL	~$1.29		-1.33%	5.45%	-4.09%	$ 842.9M	$ 158M
56	Shiba Inu SHIB	~$0.000013		-0.82%	1.59%	-3.24%	$ 7.4B	$ 159.4M
57	Optimism OP	~$0.69		-0.6%	3.63%	0.11%	$ 1.2B	$ 160M
58	Worldcoin WLD	~$1		-0.74%	4.72%	-5.4%	$ 1.8B	$ 154.4M
59	Wrapped AVAX WAVAX	~$22.5		-0.71%	1.97%	-2.46%	$ 353.2M	$ 151.4M
60	Zora ZORA	~$0.073		1.2%	24.23%	13.13%	$ 233.4M	$ 132.1M
61	Sei SEI	~$0.3		-1.027%	2.87%	-2.18%	$ 1.7B	$ 140.5M
62	Zcash ZEC	~$37.22		-0.3%	2.63%	-2.26%	$ 604.1M	$ 137.8M
63	FLOKI FLOKI	~$0.00011		-0.69%	6.39%	-3.95%	$ 1.1B	$ 131.5M
64	Filecoin FIL	~$2.42		-0.6%	2.08%	-1.98%	$ 1.7B	$ 128.8M
65	Monero XMR	~$261.34		-2.4%	-7.71%	-14.77%	$ 4.8B	$ 129.9M
66	Pendle PENDLE	~$4.42		-0.83%	11.33%	0.89%	$ 733.6M	$ 127.9M
67	Orca ORCA	~$2.36		-1.17%	11.55%	1.42%	$ 141.5M	$ 125.7M
68	UGOLD Inc. UGOLD	~$3,542.06		-0.0099%	0.057%	0.93%	$ 0	$ 124M
69	Dai DAI	~$1		0.016%	0.018%	0.025%	$ 3.8B	$ 122.5M
70	Tether Gold XAUT	~$3,373.57		-0.052%	0.043%	2.37%	$ 834.2M	$ 117.4M
71	NEAR Protocol NEAR	~$2.56		-0.96%	2.69%	-2.4%	$ 3.2B	$ 119.9M
72	Illuvium ILV	~$20.09		-0.39%	-0.66%	46.62%	$ 190.4M	$ 119.9M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,398		-0.19%	1.027%	-1.62%	$ 959.9M	$ 119.4M
74	Algorand ALGO	~$0.25		-0.86%	3.7%	-0.35%	$ 2.2B	$ 113.8M
75	Injective INJ	~$13.59		-1.22%	4.94%	-1.73%	$ 1.3B	$ 116.2M
76	Sonic S	~$0.29		-0.97%	1.98%	-13.28%	$ 930.6M	$ 118.6M
77	MANTRA OM	~$0.27		-0.58%	0.22%	7.77%	$ 281.6M	$ 114.2M
78	Syrup SYRUP	~$0.5		1.82%	5.0067%	16.95%	$ 602.6M	$ 115.4M
79	Ethereum Classic ETC	~$20.8		-0.71%	3.11%	-2.57%	$ 3.2B	$ 107M
80	PancakeSwap CAKE	~$2.73		-0.44%	2.61%	-4.9%	$ 939.4M	$ 102.8M
81	Lido DAO LDO	~$1		-0.96%	7.11%	-0.52%	$ 895.1M	$ 94.7M
82	Wrapped Tron WTRX	~$0.34		0.054%	1.86%	3.55%	$ 0	$ 95.8M
83	AICell AICELL	~$0.002		0.027%	0.036%	39.13%	$ 0	$ 94M
84	Spell SPELL	~$0.00053		-0.72%	-1.55%	6.96%	$ 87M	$ 94.7M
85	Ether.fi ETHFI	~$1.037		-1.65%	2.047%	-7.3%	$ 436.6M	$ 81.2M
87	Celestia TIA	~$1.7		-1.0011%	2.29%	-5.91%	$ 1.3B	$ 87.2M
88	THORChain RUNE	~$1.33		-0.8%	1.97%	-3.24%	$ 465.8M	$ 82.7M
89	Ethereum Name Service ENS	~$26.86		-0.9%	2.27%	-3.22%	$ 890.3M	$ 84.9M
90	Cosmos Hub ATOM	~$4.35		-0.76%	1.74%	-0.48%	$ 2B	$ 83.9M
91	Pi Network PI	~$0.35		0.24%	3.42%	-14.64%	$ 2.8B	$ 77.5M
92	RedStone RED	~$0.41		0.14%	0.71%	17.27%	$ 115.9M	$ 79.2M
93	Artificial Superintelligence Alliance FET	~$0.68		0.15%	5.69%	-0.21%	$ 1.8B	$ 73.9M
94	Treasure MAGIC	~$0.22		-0.2%	-3.76%	46.17%	$ 69.2M	$ 75.3M
95	Lido Staked Ether STETH	~$3,818.91		-0.17%	4.6%	0.65%	$ 33.9B	$ 74M
97	Peanut the Squirrel PNUT	~$0.23		-1.39%	2.0097%	-7.94%	$ 229M	$ 72M
98	SPX6900 SPX	~$1.73		-1.4%	4.75%	-5.7%	$ 1.6B	$ 70.9M
99	Game7 G7	~$0.0025		-0.59%	-14.28%	-13.96%	$ 5.8M	$ 75.7M
100	Bitget Token BGB	~$4.41		-0.53%	1.66%	-1.6%	$ 5B	$ 70.7M
101	Maker MKR	~$1,970.84		-0.024%	3.2%	-1.5%	$ 0	$ 70.4M
102	Vine VINE	~$0.069		-1.2%	-2.082%	-32.32%	$ 69.5M	$ 71.1M

1 2 3 4...16