Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,107,395,006,373
Market Cap
$202,943,032,412
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.02
-27.46%

GHIBLI
~$0.0028
-16.55%

BRICS
~$23.6
-12.86%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0016%
|
0.02%
|
-0.0033%
|
$ 163.3B | $ 77B | |
2 |
![]()
BTC
|
~$118,056
|
-0.032%
|
1.65%
|
-0.018%
|
$ 2.3T | $ 30.3B | |
3 |
![]()
ETH
|
~$3,726.62
|
-0.067%
|
2.45%
|
4.62%
|
$ 449.8B | $ 26.2B | |
4 |
![]()
SOL
|
~$185.68
|
-0.69%
|
2.68%
|
4.51%
|
$ 100B | $ 7.7B | |
5 |
![]()
USDC
|
~$1
|
-0.00011%
|
0.00095%
|
-0.0029%
|
$ 64.2B | $ 4.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.021%
|
0.024%
|
0.041%
|
$ 1.4B | $ 4.2B | |
7 |
![]()
XRP
|
~$3.17
|
-0.59%
|
3.55%
|
-7.95%
|
$ 187.9B | $ 3.9B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.06%
|
4.23%
|
-2.83%
|
$ 35.5B | $ 3.8B | |
9 |
![]() |
~$1
|
0.01%
|
0.024%
|
0.038%
|
$ 6.8B | $ 2.7B | |
10 |
![]()
SUI
|
~$4.22
|
-1.69%
|
12.018%
|
11.52%
|
$ 14.6B | $ 2.3B | |
11 |
![]()
ENA
|
~$0.57
|
1.84%
|
7.25%
|
36.85%
|
$ 3.6B | $ 1.9B | |
12 |
![]()
TRX
|
~$0.32
|
0.095%
|
1%
|
0.17%
|
$ 30.3B | $ 1.7B | |
13 |
![]()
PEPE
|
~$0.000013
|
-0.57%
|
3.7%
|
-4.89%
|
$ 5.3B | $ 1.4B | |
14 |
![]()
PENGU
|
~$0.042
|
-1.18%
|
12.49%
|
39.39%
|
$ 2.6B | $ 1.3B | |
15 |
![]()
KOGE
|
~$48.01
|
-0.015%
|
0.11%
|
0.026%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
USD1
|
~$1.001
|
-0.024%
|
0.098%
|
0.081%
|
$ 2.2B | $ 946.9M | |
17 |
![]()
HBAR
|
~$0.28
|
-0.91%
|
11.1%
|
4.39%
|
$ 11.9B | $ 869.8M | |
18 |
![]()
BNB
|
~$779.45
|
-0.12%
|
0.43%
|
6.43%
|
$ 108.6B | $ 861.7M | |
19 |
![]()
ADA
|
~$0.83
|
-0.81%
|
3.97%
|
0.14%
|
$ 29.9B | $ 847.8M | |
20 |
![]()
SOL
|
~$185.53
|
-0.66%
|
2.57%
|
4.59%
|
$ 0 | $ 818.7M | |
21 |
![]()
BONK
|
~$0.000034
|
-0.7%
|
2.018%
|
3.34%
|
$ 2.6B | $ 788.7M | |
22 |
![]() |
~$3,725.61
|
-0.059%
|
2.31%
|
4.61%
|
$ 643.2M | $ 578.1M | |
23 |
![]()
LTC
|
~$114.08
|
0.34%
|
2.36%
|
11.99%
|
$ 8.7B | $ 545.2M | |
24 |
![]()
AVAX
|
~$24.6
|
-0.46%
|
5.28%
|
3.97%
|
$ 10.4B | $ 485.9M | |
25 |
![]()
LINK
|
~$18.29
|
-0.34%
|
3.61%
|
1.15%
|
$ 12.4B | $ 433.5M | |
26 |
![]()
CRV
|
~$1.041
|
0.39%
|
5%
|
6.034%
|
$ 1.4B | $ 423.2M | |
27 |
![]()
CKB
|
~$0.0065
|
1.41%
|
31.92%
|
50.8%
|
$ 306.6M | $ 420.7M | |
28 |
![]()
XLM
|
~$0.44
|
-0.34%
|
5.4%
|
-5.87%
|
$ 13.6B | $ 372.9M | |
29 |
![]()
KERNEL
|
~$0.25
|
9.55%
|
16.84%
|
73.7%
|
$ 49.4M | $ 366.3M | |
30 |
![]()
UNI
|
~$10.44
|
0.23%
|
3.5%
|
3.8%
|
$ 6.3B | $ 360.1M | |
31 |
![]()
AAVE
|
~$294
|
-0.047%
|
1.78%
|
-7.43%
|
$ 4.5B | $ 347.6M | |
32 |
![]()
WBNB
|
~$779.47
|
-0.076%
|
0.5%
|
6.49%
|
$ 1B | $ 328.9M | |
33 |
![]()
BCH
|
~$558.2
|
0.73%
|
3.13%
|
10.58%
|
$ 11.1B | $ 319.8M | |
34 |
![]() |
~$3,726.69
|
-0.023%
|
2.42%
|
4.66%
|
$ 548.5M | $ 311.8M | |
35 |
![]()
OM
|
~$0.28
|
1.52%
|
8.85%
|
23.88%
|
$ 289.4M | $ 290.7M | |
36 |
![]()
WIF
|
~$1.066
|
-0.6%
|
3.74%
|
0.069%
|
$ 1.1B | $ 282.2M | |
37 |
![]()
CBBTC
|
~$118,006
|
-0.093%
|
1.63%
|
-0.021%
|
$ 6.2B | $ 272.8M | |
38 |
![]()
ARB
|
~$0.45
|
-0.12%
|
4.77%
|
-1.25%
|
$ 2.3B | $ 272.7M | |
39 |
![]()
TRUMP
|
~$10.19
|
-0.47%
|
3.4%
|
1.33%
|
$ 2B | $ 271.2M | |
40 |
![]()
ZORA
|
~$0.061
|
1.33%
|
33.42%
|
432.38%
|
$ 195.5M | $ 250.8M | |
41 |
![]()
HYPER
|
~$0.49
|
1.95%
|
-4.2%
|
44.12%
|
$ 86.7M | $ 243.5M | |
42 |
![]() |
~$1
|
0.009%
|
0.055%
|
0.036%
|
$ 999.1M | $ 240.8M | |
43 |
![]()
ETC
|
~$22.77
|
0.013%
|
2.95%
|
-3.11%
|
$ 3.5B | $ 225.7M | |
44 |
![]()
DOT
|
~$4.12
|
-0.47%
|
3.43%
|
-2.48%
|
$ 6.3B | $ 223.1M | |
45 |
![]()
TON
|
~$3.31
|
-0.022%
|
5.56%
|
4.31%
|
$ 8.2B | $ 221.5M | |
46 |
![]()
FARTCOIN
|
~$1.34
|
-0.82%
|
6.11%
|
-7.68%
|
$ 1.3B | $ 215.1M | |
47 |
![]()
NEAR
|
~$2.88
|
-0.86%
|
5.72%
|
1.061%
|
$ 3.6B | $ 196.2M | |
48 |
![]()
HYPE
|
~$43.75
|
0.093%
|
1.83%
|
-2.99%
|
$ 14.6B | $ 196M | |
49 |
![]()
SYRUP
|
~$0.55
|
0.55%
|
0.33%
|
29.14%
|
$ 662.2M | $ 195.3M | |
50 |
![]()
STRIKE
|
~$12.34
|
0.7%
|
4.65%
|
71.33%
|
$ 69.5M | $ 193.2M | |
51 |
![]()
MNT
|
~$0.79
|
-0.0025%
|
4.82%
|
-0.87%
|
$ 2.7B | $ 192M | |
52 |
![]()
USDT0
|
~$1
|
0.0073%
|
-0.084%
|
-0.12%
|
$ 1.4B | $ 190.6M | |
53 |
![]()
USDE
|
~$1.001
|
0.0038%
|
0.0037%
|
0.03%
|
$ 7.3B | $ 189.2M | |
54 |
![]() |
~$29.95
|
0.77%
|
8.74%
|
9.38%
|
$ 993.4M | $ 188.7M | |
55 |
![]()
WLD
|
~$1.16
|
-0.77%
|
3.6%
|
2.91%
|
$ 2.1B | $ 188.1M | |
56 |
![]()
CFX
|
~$0.18
|
0.79%
|
-1.96%
|
77.68%
|
$ 936.7M | $ 177.3M | |
57 |
![]()
VINE
|
~$0.064
|
2.68%
|
26.17%
|
62.5%
|
$ 64.4M | $ 174.8M | |
58 |
![]()
IDEX
|
~$0.035
|
2.41%
|
-9.43%
|
78.31%
|
$ 34.3M | $ 167.9M | |
59 |
![]()
SHIB
|
~$0.000014
|
-0.37%
|
3.25%
|
-4.7%
|
$ 8.3B | $ 165.5M | |
60 |
![]()
ONDO
|
~$1.051
|
-0.67%
|
4.35%
|
2.61%
|
$ 3.3B | $ 162.7M | |
61 |
![]()
FLOKI
|
~$0.00013
|
-0.35%
|
3.33%
|
-6.036%
|
$ 1.2B | $ 159.1M | |
62 |
![]()
ZEC
|
~$41.3
|
-0.14%
|
2.73%
|
-5.27%
|
$ 668.2M | $ 153.7M | |
63 |
![]()
OP
|
~$0.72
|
-0.57%
|
4.3%
|
-2.89%
|
$ 1.3B | $ 149.4M | |
64 |
![]()
AICELL
|
~$0.0018
|
-0.05%
|
0.093%
|
-16.69%
|
$ 0 | $ 139.8M | |
65 |
![]()
CAKE
|
~$2.76
|
-0.44%
|
3.73%
|
5.36%
|
$ 954.1M | $ 139.7M | |
66 |
![]()
SEI
|
~$0.35
|
-0.17%
|
8.66%
|
-0.73%
|
$ 2B | $ 139.6M | |
67 |
![]()
APT
|
~$4.81
|
-0.41%
|
3.48%
|
-7.6%
|
$ 3.1B | $ 136.6M | |
68 |
![]()
WBTC
|
~$117,924
|
-0.11%
|
1.46%
|
-0.038%
|
$ 15.2B | $ 132.5M | |
69 |
![]()
MKR
|
~$2,273.65
|
0.52%
|
3.68%
|
14.29%
|
$ 0 | $ 127.1M | |
70 |
![]()
MDT
|
~$0.037
|
1.86%
|
-9.61%
|
117.99%
|
$ 22.7M | $ 126.9M | |
71 |
![]()
TIA
|
~$1.93
|
-0.45%
|
4.55%
|
0.15%
|
$ 1.4B | $ 124.8M | |
72 |
![]()
FIL
|
~$2.66
|
-0.2%
|
3.11%
|
-1.74%
|
$ 1.8B | $ 123.9M | |
73 |
![]()
GUSD
|
~$1
|
0.011%
|
-0.014%
|
0.0071%
|
$ 53.8M | $ 121M | |
74 |
![]()
PYUSD
|
~$1
|
0.0045%
|
0.043%
|
0.0092%
|
$ 890.9M | $ 118.8M | |
75 |
![]()
XMR
|
~$320.84
|
-0.46%
|
-0.89%
|
-2.16%
|
$ 5.9B | $ 116.1M | |
76 |
![]()
INJ
|
~$14.44
|
-0.66%
|
8.015%
|
4.32%
|
$ 1.4B | $ 113.1M | |
77 |
![]()
TRU
|
~$0.039
|
1.7%
|
24.86%
|
20.79%
|
$ 51.8M | $ 110.6M | |
78 |
![]()
VIRTUAL
|
~$1.57
|
-0.82%
|
4.27%
|
-10.08%
|
$ 1B | $ 109.6M | |
79 |
![]()
SPX
|
~$1.97
|
-0.25%
|
14.63%
|
8.76%
|
$ 1.8B | $ 101.8M | |
80 |
![]()
CVX
|
~$5.77
|
0.42%
|
14.72%
|
18.71%
|
$ 467.5M | $ 99.6M | |
81 |
![]() |
~$0.37
|
0.45%
|
2.9%
|
10.056%
|
$ 69.3M | $ 99.2M | |
82 |
![]()
DAI
|
~$1
|
0.0063%
|
0.04%
|
0.0092%
|
$ 3.8B | $ 98.6M | |
83 |
![]()
ALGO
|
~$0.28
|
0.0058%
|
6.091%
|
-4.62%
|
$ 2.4B | $ 97.9M | |
84 |
![]()
WTRX
|
~$0.32
|
0.004%
|
1.0021%
|
-0.032%
|
$ 0 | $ 96M | |
85 |
![]()
S
|
~$0.34
|
-0.25%
|
3.42%
|
-11.031%
|
$ 1.1B | $ 91.2M | |
86 |
![]()
UGOLD
|
~$3,552.98
|
0%
|
-0.061%
|
0.45%
|
$ 0 | $ 88.9M | |
87 |
![]()
TAO
|
~$429.49
|
-0.94%
|
4.75%
|
3.86%
|
$ 4.1B | $ 88.8M | |
88 |
![]()
LDO
|
~$1.077
|
-0.47%
|
1.021%
|
-1.024%
|
$ 965.7M | $ 88.6M | |
89 |
![]()
BLAST
|
~$0.0032
|
0.81%
|
15.91%
|
19.66%
|
$ 137.2M | $ 86.7M | |
90 |
![]()
ETHFI
|
~$1.2
|
0.097%
|
7.38%
|
-6.037%
|
$ 505.5M | $ 85.1M | |
91 |
![]()
MOODENG
|
~$0.2
|
-0.28%
|
4.22%
|
8.84%
|
$ 201.8M | $ 84.4M | |
92 |
![]()
BGB
|
~$4.54
|
-0.13%
|
1.16%
|
-6.68%
|
$ 5.2B | $ 82.5M | |
93 |
![]() |
~$0.73
|
-0.17%
|
2.5%
|
-3.59%
|
$ 1.9B | $ 82.4M | |
94 |
![]()
PNUT
|
~$0.28
|
-0.34%
|
3.072%
|
-1.71%
|
$ 275.4M | $ 79.6M | |
95 |
![]()
RENDER
|
~$4.22
|
-0.45%
|
4.65%
|
3.69%
|
$ 2.2B | $ 78.1M | |
96 |
![]() |
~$117,824
|
-0.065%
|
1.56%
|
-0.23%
|
$ 942M | $ 77.8M | |
97 |
![]()
GALA
|
~$0.018
|
-0.45%
|
3.87%
|
-4.47%
|
$ 802.9M | $ 75.3M | |
98 |
![]()
RED
|
~$0.38
|
0.4%
|
10.72%
|
13.52%
|
$ 107M | $ 73.9M | |
99 |
![]()
ELX
|
~$0.22
|
-0.064%
|
27.58%
|
14.068%
|
$ 58.9M | $ 72.6M | |
100 |
![]()
WETH
|
~$3,726.67
|
-0.033%
|
2.42%
|
4.65%
|
$ 8.3B | $ 70.3M |