Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,176,543,361,950

Market Cap

$322,880,010,552

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.12

22.9%

Test

TST

~$0.029

19.67%

LimeWire

LMWR

~$0.1

18.46%

Largest Losers

MemeFi

MEMEFI

~$0.0021

-28.41%

Wizard Gang

WIZARD

~$0.0031

-26.58%

Ava AI

AVA

~$0.037

-25.81%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.0071%	-0.0038%	$ 164.5B	$ 114.3B
2	Bitcoin BTC	~$118,391		-0.54%	-0.41%	3.062%	$ 2.4T	$ 63B
3	Ethereum ETH	~$4,198.32		-0.99%	-0.59%	12.91%	$ 506.6B	$ 42.3B
4	USDC USDC	~$1		-0.0013%	0.0016%	0.00056%	$ 65.6B	$ 18.3B
5	First Digital USD FDUSD	~$1		-0.24%	-0.21%	-0.16%	$ 1.3B	$ 11.3B
6	XRP XRP	~$3.12		-1.17%	-1.91%	2.28%	$ 185.1B	$ 7.7B
7	Solana SOL	~$173.87		-1.21%	-5.04%	3.97%	$ 93.8B	$ 7.3B
8	Dogecoin DOGE	~$0.22		-2.16%	-5.023%	7.23%	$ 33.4B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.058%	-0.012%	-0.04%	$ 6.8B	$ 2.2B
10	BNB BNB	~$797.8		-1.12%	-0.55%	4.089%	$ 111.3B	$ 1.8B
11	Ethena ENA	~$0.77		-1.97%	-0.38%	28.24%	$ 5.1B	$ 1.8B
12	Sui SUI	~$3.63		-1.65%	-5.75%	2.31%	$ 12.8B	$ 1.6B
13	Cardano ADA	~$0.77		-1.14%	-4.062%	2.38%	$ 27.8B	$ 1.6B
14	Chainlink LINK	~$20.88		-2.15%	-5.46%	22.1%	$ 14.2B	$ 1.3B
15	Litecoin LTC	~$119.81		-0.83%	-3.1%	0.34%	$ 9.1B	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$4,200.28		-1.0092%	-0.6%	13.47%	$ 730M	$ 1.2B
17	WETH WETH	~$4,200.31		-0.59%	-0.71%	13.057%	$ 10.3B	$ 1.1B
18	Wrapped SOL SOL	~$173.61		-1.26%	-5.19%	3.054%	$ 0	$ 1.1B
19	Uniswap UNI	~$10.9		-1.84%	0.19%	9.72%	$ 6.5B	$ 1B
20	TRON TRX	~$0.34		-0.68%	1.23%	3.074%	$ 32.5B	$ 906.9M
21	Pepe PEPE	~$0.000011		-1.84%	-6.84%	3.96%	$ 4.7B	$ 897.9M
22	Pudgy Penguins PENGU	~$0.036		-1.65%	-8.59%	0.35%	$ 2.3B	$ 659.1M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,204.11		-0.94%	-0.43%	13.64%	$ 605.1M	$ 619.8M
24	Avalanche AVAX	~$22.71		-1.84%	-4.25%	0.39%	$ 9.6B	$ 609.6M
25	Coinbase Wrapped BTC CBBTC	~$118,421		-0.52%	-0.39%	3.13%	$ 6.4B	$ 604M
26	Stellar XLM	~$0.43		-1.25%	-3.3%	3.23%	$ 13.4B	$ 588.9M
27	Lido DAO LDO	~$1.51		-2.44%	8.25%	59.78%	$ 1.4B	$ 587.8M
28	Aave AAVE	~$291.48		-0.91%	-4.85%	8.36%	$ 4.4B	$ 579.8M
29	Bonk BONK	~$0.000025		-1.72%	-9.24%	-7.31%	$ 1.9B	$ 532.1M
30	Official Trump TRUMP	~$8.75		-1.23%	-5.22%	-2.82%	$ 1.8B	$ 528.8M
31	Aptos APT	~$4.51		-1.93%	-3.71%	3.95%	$ 3B	$ 501.1M
32	USD1 USD1	~$1		0.065%	-0.047%	0.013%	$ 2.2B	$ 486.2M
33	USDT0 USDT0	~$1		-0.0089%	-0.071%	0.028%	$ 1.4B	$ 473.2M
34	Bitcoin Cash BCH	~$575.96		-1.084%	1.055%	3.16%	$ 11.5B	$ 466.6M
35	Ethena USDe USDE	~$1		-0.042%	-0.049%	-0.043%	$ 10.4B	$ 463.9M
36	LayerZero ZRO	~$2.34		-1.43%	6.64%	28.66%	$ 260.3M	$ 450.6M
37	Zora ZORA	~$0.12		-3.26%	22.9%	93.5%	$ 400.9M	$ 441.3M
38	Arbitrum ARB	~$0.44		-1.85%	-5.79%	7.9%	$ 2.2B	$ 438M
39	Wrapped BNB WBNB	~$797.74		-1.25%	-0.52%	4.065%	$ 1.1B	$ 414.8M
40	Hedera HBAR	~$0.24		-1.31%	-5.31%	-3.45%	$ 10.3B	$ 382.4M
41	dogwifhat WIF	~$0.91		-2.59%	-9.2%	-1.099%	$ 906.5M	$ 344.1M
42	Pendle PENDLE	~$5.25		-1.51%	-3.61%	28.61%	$ 879M	$ 324.4M
43	Wrapped AVAX WAVAX	~$22.71		-1.8%	-4.22%	-0.69%	$ 363.2M	$ 315M
44	Polkadot DOT	~$3.83		-1.76%	-5.25%	3.48%	$ 5.8B	$ 307.5M
45	Wrapped Bitcoin WBTC	~$118,365		-0.38%	-0.21%	3.17%	$ 15B	$ 306.6M
46	Fartcoin FARTCOIN	~$0.86		-10.35%	-19.89%	-10.46%	$ 863.5M	$ 295.9M
47	Curve DAO CRV	~$0.91		-2.84%	-5.61%	-3.1%	$ 1.3B	$ 282.8M
48	Shiba Inu SHIB	~$0.000013		-1.48%	-5.084%	2.89%	$ 7.6B	$ 281.6M
49	Mantle MNT	~$0.97		-0.82%	-6.062%	14.33%	$ 3.3B	$ 277.9M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0025%	0.042%	-0.015%	$ 1B	$ 271.2M
51	Optimism OP	~$0.74		-2.43%	-4.5%	5%	$ 1.3B	$ 262.4M
52	Toncoin TON	~$3.36		-0.78%	0.86%	-1.69%	$ 8.6B	$ 250.2M
53	Filecoin FIL	~$2.46		-1.78%	-6.0076%	1.14%	$ 1.7B	$ 244.6M
54	NEAR Protocol NEAR	~$2.58		-1.44%	-5.37%	1.0091%	$ 3.2B	$ 243.1M
55	Ondo ONDO	~$0.98		-1.77%	-4.026%	2.63%	$ 3.1B	$ 228.8M
56	Worldcoin WLD	~$0.98		-2.52%	-8.71%	-1.7%	$ 1.8B	$ 228.8M
57	Ethereum Name Service ENS	~$27.61		-2.27%	-5.51%	2.96%	$ 914.7M	$ 227.7M
58	Sei SEI	~$0.3		-1.66%	-6.54%	0.92%	$ 1.8B	$ 224.2M
59	Bio Protocol BIO	~$0.13		-5.1%	7.96%	107.057%	$ 249.5M	$ 221.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,508		-0.26%	-0.13%	2.72%	$ 968M	$ 213.6M
61	Ether.fi ETHFI	~$1.18		-2.74%	-3.43%	13.25%	$ 495.2M	$ 210.3M
62	Treasure MAGIC	~$0.26		-2.55%	-4.77%	-2.44%	$ 81.7M	$ 187.9M
63	Virtuals Protocol VIRTUAL	~$1.3		-3.27%	-10.02%	4.55%	$ 850.2M	$ 187.8M
64	Ethereum Classic ETC	~$22.1		-1.46%	-4.48%	5.95%	$ 3.4B	$ 184.4M
65	Tether Gold XAUT	~$3,347.87		-0.026%	-1.19%	-0.75%	$ 1.3B	$ 171.2M
66	Strike STRIKE	~$10.87		0.71%	6.32%	0.54%	$ 61.4M	$ 169.9M
67	MANTRA OM	~$0.26		-3.15%	-4.39%	1.8%	$ 273.4M	$ 152.6M
68	Sonic S	~$0.3		-2.58%	-3.79%	-1.26%	$ 961.4M	$ 150.8M
69	Bittensor TAO	~$358.97		-1.22%	-7.24%	0.48%	$ 3.4B	$ 150.5M
70	Wrapped HYPE WHYPE	~$42.73		-2.06%	-4.94%	10.22%	$ 353.1M	$ 149.4M
71	Injective INJ	~$13.52		-1.45%	-5.021%	-2.78%	$ 1.3B	$ 146M
72	Celestia TIA	~$1.7		-2.23%	-6.1%	-0.3%	$ 1.3B	$ 142.4M
73	Raydium RAY	~$3.12		-1.98%	-8.28%	14.54%	$ 835.6M	$ 140.8M
74	Conflux CFX	~$0.2		-1.065%	-5.28%	-10.95%	$ 1B	$ 140.2M
75	Pi Network PI	~$0.4		-1.41%	-0.15%	10.16%	$ 3.1B	$ 137.8M
76	Lido Staked Ether STETH	~$4,191.4		-0.95%	-0.75%	13.36%	$ 37.2B	$ 136.5M
77	Banana For Scale BANANAS31	~$0.0071		-1.4%	3.68%	1.32%	$ 70.9M	$ 136.3M
78	FLOKI FLOKI	~$0.00011		-1.75%	-8.65%	-3.5%	$ 1B	$ 132.7M
79	Algorand ALGO	~$0.25		-1.81%	-5.27%	2.24%	$ 2.2B	$ 128.6M
80	Cosmos Hub ATOM	~$4.46		-0.91%	-4.058%	3.86%	$ 2.1B	$ 125.7M
81	Hyperliquid HYPE	~$42.78		-2.17%	-4.85%	10.38%	$ 14.3B	$ 123.7M
82	GALA GALA	~$0.017		-1.96%	-5.72%	4.89%	$ 757.5M	$ 121.3M
83	POL (ex-MATIC) POL	~$0.23		-0.79%	-2.52%	11.056%	$ 2.1B	$ 121M
84	Bitget Token BGB	~$4.39		-0.41%	-1.2%	0.26%	$ 5B	$ 120.5M
85	Aerodrome Finance AERO	~$1.085		-3.36%	-9.93%	34.29%	$ 954.4M	$ 118.3M
86	Artificial Superintelligence Alliance FET	~$0.68		-2.017%	-4.38%	3.065%	$ 1.8B	$ 117.6M
87	Polyhedra Network ZKJ	~$0.26		-2.93%	-4.8%	69.76%	$ 87.9M	$ 113.3M
88	Binance Bitcoin BTCB	~$118,336		-0.57%	-0.37%	2.79%	$ 0	$ 112.3M
89	Story IP	~$6.14		-1.046%	-11.47%	-0.34%	$ 1.8B	$ 112.2M
90	Ethena Staked USDe SUSDE	~$1.19		0.0033%	-0.065%	-0.11%	$ 5.1B	$ 111.5M
91	Peanut the Squirrel PNUT	~$0.23		-3.29%	-8.2%	1.46%	$ 235.1M	$ 108.4M
92	THORChain RUNE	~$1.36		-2.35%	-3.39%	1.41%	$ 478.8M	$ 108M
93	MemeFi MEMEFI	~$0.0021		-2.71%	-28.41%	52.011%	$ 21.2M	$ 106M
94	PAX Gold PAXG	~$3,344.07		0.062%	-1.23%	-0.9%	$ 950.2M	$ 105.6M
95	Monero XMR	~$269.31		-1.97%	0.26%	-12.47%	$ 5B	$ 104.9M
96	Dai DAI	~$1		-0.008%	-0.00097%	0.037%	$ 3.9B	$ 104.4M
97	Stargate Finance STG	~$0.19		-0.36%	7.62%	22.062%	$ 185.4M	$ 101.6M
98	Ripple USD RLUSD	~$1		0.0086%	0.051%	0.074%	$ 642.7M	$ 101.4M
99	Jupiter JUP	~$0.49		-1.22%	-7.3%	0.97%	$ 1.5B	$ 100.3M
100	Ape and Pepe APEPE	~$0.000003		0.083%	-3.74%	21.043%	$ 0	$ 99.7M

1 2 3 4...16