Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0009%
|
0.0036%
|
-0.0032%
|
$ 167B | $ 100.5B | |
2 |
![]()
BTC
|
~$113,369
|
-0.44%
|
0.0028%
|
-6.92%
|
$ 2.3T | $ 45.4B | |
3 |
![]()
ETH
|
~$4,276.34
|
-0.79%
|
2.29%
|
-9.23%
|
$ 516.7B | $ 40.9B | |
4 |
![]()
USDC
|
~$1
|
0.00079%
|
0.0094%
|
0.0015%
|
$ 67.5B | $ 10B | |
5 |
![]()
XRP
|
~$2.91
|
-0.52%
|
-0.57%
|
-10.62%
|
$ 173B | $ 7.4B | |
6 |
![]()
SOL
|
~$183.34
|
-0.3%
|
2.74%
|
-7.46%
|
$ 99B | $ 5.6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.18%
|
-0.073%
|
-0.017%
|
$ 1.2B | $ 5.4B | |
8 |
![]()
OKB
|
~$168.91
|
-0.77%
|
37.14%
|
67.56%
|
$ 3.5B | $ 3.7B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.73%
|
1.32%
|
-10.3%
|
$ 32.6B | $ 3.3B | |
10 |
![]()
LINK
|
~$25.52
|
-0.48%
|
6.36%
|
7.58%
|
$ 17.3B | $ 2.8B | |
11 |
![]()
ADA
|
~$0.87
|
-0.53%
|
1.78%
|
-0.11%
|
$ 31.8B | $ 2.7B | |
12 |
![]() |
~$1
|
-0.13%
|
-0.074%
|
-0.05%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
BNB
|
~$845.58
|
0.31%
|
1.52%
|
0.18%
|
$ 117.8B | $ 1.7B | |
14 |
![]()
SUI
|
~$3.51
|
-0.65%
|
0.9%
|
-11.15%
|
$ 12.4B | $ 1.4B | |
15 |
![]()
TRX
|
~$0.35
|
-0.084%
|
0.098%
|
-2.97%
|
$ 33.1B | $ 1.3B | |
16 |
![]() |
~$4,345.56
|
1.071%
|
4.0036%
|
-6.72%
|
$ 838.9M | $ 1.1B | |
17 |
![]()
SOL
|
~$183.35
|
-0.24%
|
2.75%
|
-7.5%
|
$ 0 | $ 1.1B | |
18 |
![]()
WETH
|
~$4,346.44
|
0.85%
|
3.96%
|
-6.66%
|
$ 9.5B | $ 813.7M | |
19 |
![]() |
~$4,347.97
|
0.88%
|
4.012%
|
-7.11%
|
$ 660.6M | $ 735.4M | |
20 |
![]()
LTC
|
~$114.73
|
-0.95%
|
0.75%
|
-11.85%
|
$ 8.7B | $ 657.8M | |
21 |
![]()
ENA
|
~$0.65
|
-1.75%
|
0.81%
|
-17.8%
|
$ 4.3B | $ 619M | |
22 |
![]()
PEPE
|
~$0.00001
|
-0.61%
|
0.59%
|
-13.89%
|
$ 4.4B | $ 567.6M | |
23 |
![]()
WBNB
|
~$845.15
|
0.11%
|
1.36%
|
0.096%
|
$ 1.1B | $ 531.1M | |
24 |
![]()
AVAX
|
~$23.04
|
-0.89%
|
1.51%
|
-8.092%
|
$ 9.7B | $ 529.7M | |
25 |
![]()
ARB
|
~$0.51
|
-1.068%
|
4.28%
|
-7.061%
|
$ 2.7B | $ 517.8M | |
26 |
![]()
CBBTC
|
~$114,150
|
0.34%
|
0.58%
|
-5.76%
|
$ 5.7B | $ 509.4M | |
27 |
![]()
API3
|
~$1.35
|
-0.33%
|
0.88%
|
69.77%
|
$ 171.9M | $ 498M | |
28 |
![]()
AAVE
|
~$291.69
|
-0.026%
|
4.25%
|
-10.8%
|
$ 4.4B | $ 495.1M | |
29 |
![]()
USDT0
|
~$1.001
|
0.047%
|
0.037%
|
0.16%
|
$ 1.5B | $ 487.1M | |
30 |
![]()
PENGU
|
~$0.031
|
1.62%
|
1.25%
|
-15.64%
|
$ 2B | $ 463.1M | |
31 |
![]()
MNT
|
~$1.34
|
-1.24%
|
-0.49%
|
18.84%
|
$ 4.5B | $ 452M | |
32 |
![]()
APT
|
~$4.44
|
-0.54%
|
2.36%
|
-10.89%
|
$ 3B | $ 427.9M | |
33 |
![]()
UNI
|
~$10.4
|
-0.58%
|
3.051%
|
-13.69%
|
$ 6.3B | $ 421.2M | |
34 |
![]()
BIO
|
~$0.15
|
2.016%
|
13.4%
|
24.77%
|
$ 297.1M | $ 417.9M | |
35 |
![]()
USD1
|
~$1
|
0.014%
|
0.033%
|
-0.037%
|
$ 2.2B | $ 392.2M | |
36 |
![]()
HYPE
|
~$42.57
|
1.74%
|
-0.35%
|
-6.32%
|
$ 14.2B | $ 341.5M | |
37 |
![]()
TRUMP
|
~$8.88
|
0.3%
|
1.55%
|
-7.064%
|
$ 1.8B | $ 337.5M | |
38 |
![]()
XLM
|
~$0.4
|
-0.67%
|
0.32%
|
-10.93%
|
$ 12.5B | $ 333.9M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.86%
|
0.24%
|
-10.44%
|
$ 10B | $ 320.3M | |
40 |
![]()
USDE
|
~$1
|
-0.062%
|
-0.063%
|
-0.1%
|
$ 11.6B | $ 314.3M | |
41 |
![]()
CRV
|
~$0.87
|
-1.45%
|
3.022%
|
-15.65%
|
$ 1.2B | $ 311.6M | |
42 |
![]()
WAVAX
|
~$23.04
|
-0.93%
|
1.55%
|
-8.46%
|
$ 370M | $ 300.1M | |
43 |
![]()
DOT
|
~$3.82
|
-0.63%
|
0.75%
|
-9.32%
|
$ 5.8B | $ 298.3M | |
44 |
![]() |
~$1
|
-0.16%
|
-0.035%
|
-0.022%
|
$ 1B | $ 272.8M | |
45 |
![]()
WBTC
|
~$113,485
|
-0.38%
|
0.11%
|
-6.41%
|
$ 14.4B | $ 262.9M | |
46 |
![]()
BONK
|
~$0.000022
|
-1.088%
|
0.14%
|
-16.94%
|
$ 1.7B | $ 246.8M | |
47 |
![]()
MEME
|
~$0.0028
|
-0.75%
|
37.64%
|
47.76%
|
$ 149.2M | $ 246.4M | |
48 |
![]()
WIF
|
~$0.85
|
-1.26%
|
2.41%
|
-17.66%
|
$ 851.9M | $ 234.3M | |
49 |
![]()
WHYPE
|
~$42.58
|
1.74%
|
-0.2%
|
-6.23%
|
$ 379.8M | $ 230.1M | |
50 |
![]()
SHIB
|
~$0.000012
|
-0.67%
|
1.12%
|
-10.16%
|
$ 7.3B | $ 225.3M | |
51 |
![]()
S
|
~$0.33
|
0.65%
|
4.86%
|
-0.15%
|
$ 1.1B | $ 210.6M | |
52 |
![]()
CFX
|
~$0.18
|
-0.25%
|
7.85%
|
-7.28%
|
$ 933.3M | $ 203.8M | |
53 |
![]()
AIOT
|
~$1.63
|
-0.42%
|
-11.81%
|
170.54%
|
$ 49.2M | $ 199.7M | |
54 |
![]()
SEI
|
~$0.3
|
-1.29%
|
-1.32%
|
-14.039%
|
$ 1.8B | $ 197.4M | |
55 |
![]()
FARTCOIN
|
~$0.91
|
0.81%
|
3.024%
|
-14.39%
|
$ 913.6M | $ 194.3M | |
56 |
![]() |
~$114,397
|
0.38%
|
0.74%
|
-5.64%
|
$ 941.6M | $ 188.6M | |
57 |
![]()
OGN
|
~$0.081
|
-0.53%
|
26.71%
|
23.91%
|
$ 54.9M | $ 187.6M | |
58 |
![]()
ZORA
|
~$0.098
|
3.068%
|
-3.32%
|
-19.55%
|
$ 316.1M | $ 187.1M | |
59 |
![]()
POL
|
~$0.24
|
0.17%
|
0.12%
|
-2.87%
|
$ 2.2B | $ 184.8M | |
60 |
![]()
NEAR
|
~$2.5
|
-1.074%
|
1.23%
|
-14.84%
|
$ 3.1B | $ 181M | |
61 |
![]()
WLD
|
~$0.94
|
-0.53%
|
2.94%
|
-13.39%
|
$ 1.8B | $ 180.5M | |
62 |
![]()
BCH
|
~$553.89
|
-0.49%
|
-0.26%
|
-10.52%
|
$ 11B | $ 180.4M | |
63 |
![]()
BGB
|
~$4.55
|
-0.35%
|
2.81%
|
-4.37%
|
$ 5.2B | $ 172.8M | |
64 |
![]()
WTRX
|
~$0.35
|
0.21%
|
0.15%
|
-2.15%
|
$ 0 | $ 172.3M | |
65 |
![]()
TON
|
~$3.25
|
-0.76%
|
0.91%
|
-6.96%
|
$ 8.4B | $ 167.1M | |
66 |
![]()
VIRTUAL
|
~$1.29
|
-0.27%
|
9.38%
|
-4.68%
|
$ 844.8M | $ 166M | |
67 |
![]()
LDO
|
~$1.33
|
-0.13%
|
2.5%
|
-10.99%
|
$ 1.2B | $ 164.9M | |
68 |
![]()
FIL
|
~$2.4
|
-0.91%
|
0.54%
|
-11.15%
|
$ 1.6B | $ 159.6M | |
69 |
![]()
INJ
|
~$13.69
|
-0.9%
|
0.87%
|
-12.023%
|
$ 1.3B | $ 158.6M | |
70 |
![]()
OP
|
~$0.72
|
-1.085%
|
2.98%
|
-16.3%
|
$ 1.3B | $ 158.3M | |
71 |
![]()
ONDO
|
~$0.93
|
-0.85%
|
1.2%
|
-12.46%
|
$ 3B | $ 153.1M | |
72 |
![]()
RLUSD
|
~$1
|
0.0036%
|
0.0016%
|
0.041%
|
$ 666.6M | $ 151.1M | |
73 |
![]()
UGOLD
|
~$3,540.03
|
0.0052%
|
0.057%
|
-0.05%
|
$ 0 | $ 148.7M | |
74 |
![]()
DAI
|
~$1
|
-0.0031%
|
0.024%
|
0.037%
|
$ 4.3B | $ 142.6M | |
75 |
![]()
UMA
|
~$1.42
|
-0.21%
|
5.17%
|
3.53%
|
$ 127.1M | $ 139.9M | |
76 |
![]()
AERO
|
~$1.35
|
-0.69%
|
8.78%
|
-0.19%
|
$ 1.2B | $ 134.6M | |
77 |
![]()
ALGO
|
~$0.25
|
-0.08%
|
5.19%
|
-8.12%
|
$ 2.2B | $ 125.2M | |
78 |
![]()
RUNE
|
~$1.3
|
-0.43%
|
1.45%
|
-12.41%
|
$ 457.2M | $ 120.7M | |
79 |
![]()
STRIKE
|
~$4.37
|
-24.71%
|
-51.76%
|
-58.25%
|
$ 24.5M | $ 120.6M | |
80 |
![]()
SUSDS
|
~$1.064
|
0.011%
|
0.006%
|
0.098%
|
$ 1.9B | $ 116.4M | |
81 |
![]()
FLOKI
|
~$0.0001
|
-1.051%
|
2.5%
|
-13.13%
|
$ 984.1M | $ 114.5M | |
82 |
![]()
ZEC
|
~$38.37
|
-0.64%
|
9.14%
|
-2.89%
|
$ 623.1M | $ 111.6M | |
83 |
![]()
HYPER
|
~$0.37
|
0.39%
|
14.93%
|
-3.85%
|
$ 64.8M | $ 110.9M | |
84 |
![]()
PENDLE
|
~$5.31
|
-0.07%
|
2.39%
|
-5.73%
|
$ 889.4M | $ 106.9M | |
85 |
![]()
KERNEL
|
~$0.22
|
1.14%
|
10.81%
|
7.046%
|
$ 50.1M | $ 106.1M | |
86 |
![]()
TIA
|
~$1.7
|
-1.33%
|
1.38%
|
-13.87%
|
$ 1.3B | $ 102.7M | |
87 |
![]()
XMR
|
~$252.25
|
-0.21%
|
-7.037%
|
-1.49%
|
$ 4.6B | $ 102.6M | |
88 |
![]()
WETH
|
~$4,350.25
|
0.75%
|
4.025%
|
-6.84%
|
$ 2.6B | $ 102.4M | |
89 |
![]()
TAO
|
~$346.51
|
-0.26%
|
-0.57%
|
-11.92%
|
$ 3.3B | $ 96.3M | |
90 |
![]()
PLUME
|
~$0.083
|
0.051%
|
-2.58%
|
-18.63%
|
$ 192.8M | $ 94.8M | |
91 |
![]()
BRETT
|
~$0.051
|
-1.087%
|
3%
|
-15.53%
|
$ 506.4M | $ 94.7M | |
92 |
![]()
GALA
|
~$0.016
|
-1.28%
|
2.2%
|
-12.72%
|
$ 749.1M | $ 92M | |
93 |
![]()
ETC
|
~$21.16
|
-0.65%
|
1.33%
|
-11.84%
|
$ 3.2B | $ 91.1M | |
94 |
![]()
PHA
|
~$0.11
|
-0.52%
|
4.2%
|
-1.2%
|
$ 91.5M | $ 86.8M | |
95 |
![]()
ATOM
|
~$4.42
|
-0.73%
|
1.76%
|
-8.42%
|
$ 2.1B | $ 86.6M | |
96 |
![]()
ETHFI
|
~$1.093
|
-1.39%
|
2.098%
|
-16.19%
|
$ 509.3M | $ 85.7M | |
97 |
![]() |
~$5.18
|
-0.27%
|
1.22%
|
-3.58%
|
$ 1.8B | $ 82.2M | |
98 |
![]()
BTCB
|
~$113,488
|
-0.57%
|
0.017%
|
-6.62%
|
$ 0 | $ 82.5M | |
99 |
![]()
RENDER
|
~$3.65
|
-0.51%
|
1.57%
|
-11.84%
|
$ 1.9B | $ 80M | |
100 |
![]() |
~$24.79
|
-0.43%
|
0.56%
|
-15.21%
|
$ 823.8M | $ 79.9M |