Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0064%
|
0.0041%
|
-0.018%
|
$ 162.6B | $ 148.8B | |
2 |
![]()
BTC
|
~$117,432
|
-0.48%
|
-1.34%
|
-1.95%
|
$ 2.3T | $ 54.6B | |
3 |
![]()
ETH
|
~$3,655.44
|
-0.62%
|
0.33%
|
3.38%
|
$ 441.4B | $ 49.5B | |
4 |
![]()
SOL
|
~$181.71
|
-0.14%
|
-4.64%
|
1.43%
|
$ 97.9B | $ 20.2B | |
5 |
![]()
DOGE
|
~$0.23
|
1%
|
-6.68%
|
1.38%
|
$ 34.1B | $ 12.9B | |
6 |
![]()
XRP
|
~$3.11
|
-0.48%
|
-3.11%
|
-14.59%
|
$ 184.3B | $ 12.1B | |
7 |
![]()
FDUSD
|
~$1
|
-0.0019%
|
-0.043%
|
-0.047%
|
$ 1.4B | $ 10.3B | |
8 |
![]()
USDC
|
~$1
|
0.0045%
|
0.0033%
|
0.0036%
|
$ 65.1B | $ 10.3B | |
9 |
![]()
TRX
|
~$0.31
|
-0.31%
|
0.73%
|
-1.64%
|
$ 29.7B | $ 4.8B | |
10 |
![]()
PEPE
|
~$0.000012
|
-1.69%
|
-6.26%
|
-11.12%
|
$ 5.1B | $ 3.7B | |
11 |
![]() |
~$1.004
|
0.44%
|
0.25%
|
0.38%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
BNB
|
~$764.19
|
-0.66%
|
-2.42%
|
5.13%
|
$ 106.6B | $ 2.6B | |
13 |
![]()
ADA
|
~$0.8
|
-0.4%
|
-2.56%
|
-5.98%
|
$ 29B | $ 2.2B | |
14 |
![]()
BONK
|
~$0.000032
|
-1.56%
|
-5.57%
|
-5.74%
|
$ 2.5B | $ 2B | |
15 |
![]()
SUI
|
~$3.66
|
-0.94%
|
-2.86%
|
-7.53%
|
$ 12.7B | $ 1.9B | |
16 |
![]()
SOL
|
~$181.58
|
-0.38%
|
-4.65%
|
3.27%
|
$ 0 | $ 1.8B | |
17 |
![]()
ENA
|
~$0.47
|
-0.36%
|
-0.41%
|
21.81%
|
$ 3B | $ 1.6B | |
18 |
![]()
KOGE
|
~$48.03
|
0.027%
|
0.00041%
|
0.14%
|
$ 162.8M | $ 1.2B | |
19 |
![]()
PENGU
|
~$0.037
|
-1.85%
|
-13.3%
|
23.06%
|
$ 2.3B | $ 1.2B | |
20 |
![]() |
~$3,652.46
|
-0.6%
|
0.43%
|
3.22%
|
$ 623.3M | $ 1.1B | |
21 |
![]()
LTC
|
~$110.25
|
-0.96%
|
-3.063%
|
6.72%
|
$ 8.4B | $ 1B | |
22 |
![]()
TRUMP
|
~$9.86
|
-0.58%
|
-2.97%
|
-3.44%
|
$ 2B | $ 937.8M | |
23 |
![]()
HYPER
|
~$0.54
|
5.4%
|
30.52%
|
44.53%
|
$ 94.2M | $ 922.5M | |
24 |
![]()
WBNB
|
~$769.65
|
0.078%
|
-1.87%
|
5.91%
|
$ 1B | $ 870M | |
25 |
![]()
AVAX
|
~$23.36
|
-0.38%
|
-3.056%
|
-4.095%
|
$ 9.9B | $ 845M | |
26 |
![]()
LINK
|
~$17.57
|
-0.95%
|
-4.14%
|
-4.42%
|
$ 11.9B | $ 821.2M | |
27 |
![]()
XLM
|
~$0.42
|
-0.32%
|
-2.73%
|
-18.8%
|
$ 13.1B | $ 777.5M | |
28 |
![]()
UNI
|
~$9.9
|
-0.93%
|
-3.71%
|
7.16%
|
$ 5.9B | $ 752.3M | |
29 |
![]()
BCH
|
~$510.81
|
-0.23%
|
-1.4%
|
0.43%
|
$ 10.2B | $ 709.3M | |
30 |
![]()
AAVE
|
~$284.37
|
-0.3%
|
-2.41%
|
-12.15%
|
$ 4.3B | $ 703.7M | |
31 |
![]()
WIF
|
~$1.019
|
-0.96%
|
-11.87%
|
-5.82%
|
$ 1B | $ 672.8M | |
32 |
![]() |
~$3,651.05
|
-0.86%
|
0.32%
|
4.95%
|
$ 533.2M | $ 669.6M | |
33 |
![]()
DOT
|
~$3.95
|
-0.59%
|
-4.93%
|
-8.97%
|
$ 6B | $ 607M | |
34 |
![]()
CBBTC
|
~$117,330
|
-0.64%
|
-1.36%
|
-2.044%
|
$ 6.1B | $ 584.6M | |
35 |
![]()
HBAR
|
~$0.24
|
-0.77%
|
-4.44%
|
-20.49%
|
$ 10B | $ 579.3M | |
36 |
![]()
KERNEL
|
~$0.18
|
-6.063%
|
5.57%
|
15.34%
|
$ 34.4M | $ 524.3M | |
37 |
![]()
CRV
|
~$0.94
|
-0.59%
|
0.41%
|
-5.53%
|
$ 1.3B | $ 499.4M | |
38 |
![]()
ONDO
|
~$1
|
-0.67%
|
-3.53%
|
-5.6%
|
$ 3.1B | $ 495.7M | |
39 |
![]()
WLD
|
~$1.12
|
-1.035%
|
-5.99%
|
-0.58%
|
$ 2B | $ 491.1M | |
40 |
![]()
ETC
|
~$22.02
|
-0.46%
|
-4.21%
|
8.23%
|
$ 3.4B | $ 483.1M | |
41 |
![]()
ARB
|
~$0.43
|
-0.58%
|
-3.63%
|
-7.48%
|
$ 2.2B | $ 477.6M | |
42 |
![]()
USDT0
|
~$1
|
-0.091%
|
-0.24%
|
-0.12%
|
$ 1.4B | $ 442.5M | |
43 |
![]()
NEAR
|
~$2.67
|
-1.011%
|
-2%
|
-7.055%
|
$ 3.3B | $ 438.5M | |
44 |
![]()
FLOKI
|
~$0.00012
|
-1.24%
|
-8.52%
|
-7.2%
|
$ 1.2B | $ 434.3M | |
45 |
![]()
USD1
|
~$1.001
|
0.034%
|
0.047%
|
0.14%
|
$ 2.2B | $ 418M | |
46 |
![]()
APT
|
~$4.62
|
-0.078%
|
-4.5%
|
-14.3%
|
$ 3B | $ 401.8M | |
47 |
![]()
SHIB
|
~$0.000013
|
-0.73%
|
-4.24%
|
-8.67%
|
$ 7.9B | $ 394.1M | |
48 |
![]()
OP
|
~$0.68
|
-0.9%
|
-2.81%
|
-5.95%
|
$ 1.2B | $ 393M | |
49 |
![]()
HYPE
|
~$41.54
|
-0.83%
|
-4.99%
|
-9.31%
|
$ 13.8B | $ 365.5M | |
50 |
![]()
FARTCOIN
|
~$1.31
|
-1.61%
|
-13.86%
|
-7.37%
|
$ 1.3B | $ 363.1M | |
51 |
![]()
TON
|
~$3.09
|
-0.68%
|
-3.71%
|
-4.36%
|
$ 7.6B | $ 315.6M | |
52 |
![]()
VINE
|
~$0.06
|
7.37%
|
53.54%
|
62.34%
|
$ 60.2M | $ 299.8M | |
53 |
![]() |
~$27.59
|
0.6%
|
-2.57%
|
-1.91%
|
$ 913.8M | $ 295.3M | |
54 |
![]()
VIRTUAL
|
~$1.52
|
-0.067%
|
-10.28%
|
-16.54%
|
$ 995.5M | $ 295M | |
55 |
![]()
FIL
|
~$2.55
|
-0.67%
|
-4.018%
|
-7.41%
|
$ 1.7B | $ 293.7M | |
56 |
![]()
STRIKE
|
~$12
|
-6.26%
|
-16.69%
|
73.26%
|
$ 69.5M | $ 285.8M | |
57 |
![]()
CFX
|
~$0.18
|
0.92%
|
2.63%
|
60.48%
|
$ 897.2M | $ 285.5M | |
58 |
![]()
SEI
|
~$0.32
|
-0.98%
|
-4.97%
|
-10.0063%
|
$ 1.8B | $ 258.6M | |
59 |
![]()
WTRX
|
~$0.31
|
0.0061%
|
1.0026%
|
-0.72%
|
$ 0 | $ 253.9M | |
60 |
![]()
MNT
|
~$0.74
|
-0.25%
|
-6.49%
|
-8.99%
|
$ 2.5B | $ 246.9M | |
61 |
![]()
ZORA
|
~$0.046
|
-0.43%
|
-4.15%
|
289.7%
|
$ 146.7M | $ 241.2M | |
62 |
![]()
TIA
|
~$1.82
|
-0.24%
|
-6.068%
|
-8.24%
|
$ 1.3B | $ 238.5M | |
63 |
![]() |
~$1.004
|
0.46%
|
0.3%
|
0.51%
|
$ 1B | $ 238.1M | |
64 |
![]()
SYRUP
|
~$0.49
|
1.84%
|
6.88%
|
10.79%
|
$ 521.8M | $ 233.1M | |
65 |
![]() |
~$0.39
|
-1.8%
|
11.15%
|
16.82%
|
$ 72.4M | $ 214.6M | |
66 |
![]() |
~$0.72
|
0.1%
|
-4.17%
|
-7.49%
|
$ 1.9B | $ 207.2M | |
67 |
![]()
PARTI
|
~$0.22
|
-3.3%
|
10.66%
|
19.57%
|
$ 52.3M | $ 205.9M | |
68 |
![]()
BGB
|
~$4.55
|
-0.67%
|
-4.11%
|
-3%
|
$ 5.2B | $ 202M | |
69 |
![]()
WBTC
|
~$117,228
|
-0.68%
|
-1.39%
|
-2.012%
|
$ 15.1B | $ 198.1M | |
70 |
![]()
GUSD
|
~$1
|
-0.21%
|
-0.15%
|
-0.041%
|
$ 52.7M | $ 195.4M | |
71 |
![]()
STETH
|
~$3,644.08
|
-0.79%
|
0.4%
|
3.33%
|
$ 33.1B | $ 194.3M | |
72 |
![]()
S
|
~$0.32
|
-1.015%
|
-6.77%
|
-15.66%
|
$ 1B | $ 193.5M | |
73 |
![]()
PNUT
|
~$0.26
|
-0.45%
|
-9.13%
|
-10.57%
|
$ 263.6M | $ 191.4M | |
74 |
![]()
LDO
|
~$1.05
|
-0.81%
|
-3.99%
|
-2.23%
|
$ 942.5M | $ 189.5M | |
75 |
![]()
POKT
|
~$0.052
|
-2.043%
|
-7.87%
|
25.79%
|
$ 105.3M | $ 186.4M | |
76 |
![]()
XMR
|
~$331.25
|
1.69%
|
4.89%
|
-1.93%
|
$ 6.1B | $ 186.1M | |
77 |
![]()
CAKE
|
~$2.62
|
-0.83%
|
-4.84%
|
-1.2%
|
$ 904.1M | $ 185.8M | |
78 |
![]()
GALA
|
~$0.017
|
-0.36%
|
-5.46%
|
-8.94%
|
$ 773.6M | $ 182.9M | |
79 |
![]() |
~$117,223
|
-0.59%
|
-1.27%
|
-1.7%
|
$ 933.9M | $ 179.9M | |
80 |
![]()
MOODENG
|
~$0.19
|
-0.93%
|
-4.69%
|
-0.53%
|
$ 192.3M | $ 175.8M | |
81 |
![]()
TAO
|
~$412.08
|
-2.4%
|
-4.71%
|
-3.38%
|
$ 3.9B | $ 172.6M | |
82 |
![]()
INJ
|
~$13.35
|
-0.91%
|
-4.065%
|
-6.21%
|
$ 1.3B | $ 170.8M | |
83 |
![]()
MKR
|
~$1,984.82
|
-1.36%
|
-2.15%
|
5.25%
|
$ 0 | $ 167.5M | |
84 |
![]()
LISTA
|
~$0.27
|
-0.15%
|
4.13%
|
2.075%
|
$ 46.5M | $ 163.2M | |
85 |
![]()
BABY
|
~$0.057
|
-3.41%
|
13.094%
|
9.66%
|
$ 131.1M | $ 157.2M | |
86 |
![]()
RENDER
|
~$4.01
|
-0.87%
|
-4.52%
|
-5.83%
|
$ 2.1B | $ 152.7M | |
87 |
![]()
ALGO
|
~$0.26
|
-0.89%
|
-4.57%
|
-23.23%
|
$ 2.2B | $ 150.9M | |
88 |
![]()
JUP
|
~$0.53
|
-0.99%
|
-8.96%
|
-5.33%
|
$ 1.6B | $ 149.7M | |
89 |
![]()
ATOM
|
~$4.58
|
-0.68%
|
-2.98%
|
-6.18%
|
$ 2.1B | $ 149.3M | |
90 |
![]()
XTZ
|
~$0.85
|
-1.27%
|
-3.14%
|
26.31%
|
$ 897.4M | $ 149.2M | |
91 |
![]()
KAS
|
~$0.097
|
-0.94%
|
-8.05%
|
1.0044%
|
$ 2.5B | $ 148.3M | |
92 |
![]()
RUNE
|
~$1.44
|
-0.46%
|
-5.16%
|
-13.18%
|
$ 506.2M | $ 148.2M | |
93 |
![]()
ETHFI
|
~$1.096
|
-1.22%
|
-5.29%
|
-18.75%
|
$ 460.4M | $ 147.6M | |
94 |
![]()
SD
|
~$0.92
|
1.13%
|
-18.66%
|
98.6%
|
$ 56.2M | $ 143.7M | |
95 |
![]()
POL
|
~$0.23
|
-0.18%
|
-2.67%
|
-6.58%
|
$ 2B | $ 143.4M | |
96 |
![]()
MDT
|
~$0.036
|
4.18%
|
116.11%
|
112.91%
|
$ 21.5M | $ 139.3M | |
97 |
![]()
RAY
|
~$2.95
|
-2.32%
|
-6.38%
|
-0.32%
|
$ 789.4M | $ 136.9M | |
98 |
![]()
MOVE
|
~$0.14
|
1.36%
|
-11.92%
|
-11.54%
|
$ 361.1M | $ 134.5M | |
99 |
![]()
AI16Z
|
~$0.15
|
0.54%
|
-14.37%
|
-22.035%
|
$ 163.1M | $ 133.5M | |
100 |
![]()
USDE
|
~$1.002
|
0.086%
|
0.14%
|
0.02%
|
$ 7B | $ 132.7M |