Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.011%
|
0.0046%
|
0.005%
|
$ 167B | $ 99.5B | |
2 |
![]()
BTC
|
~$114,199
|
0.17%
|
0.7%
|
-5.96%
|
$ 2.3T | $ 44.5B | |
3 |
![]()
ETH
|
~$4,347.83
|
0.87%
|
3.99%
|
-7.39%
|
$ 524.2B | $ 40.9B | |
4 |
![]()
USDC
|
~$1
|
0.0086%
|
0.0089%
|
0.015%
|
$ 67.5B | $ 18.8B | |
5 |
![]()
FDUSD
|
~$1.001
|
0.45%
|
0.44%
|
0.36%
|
$ 1.2B | $ 8.8B | |
6 |
![]()
XRP
|
~$2.94
|
0.74%
|
0.46%
|
-9.69%
|
$ 174.7B | $ 7.4B | |
7 |
![]()
SOL
|
~$185.34
|
0.61%
|
4.11%
|
-6.21%
|
$ 100.1B | $ 6.2B | |
8 |
![]()
OKB
|
~$170.28
|
9.48%
|
39.67%
|
68.92%
|
$ 3.5B | $ 3.5B | |
9 |
![]()
DOGE
|
~$0.22
|
0.86%
|
2.56%
|
-9.15%
|
$ 33B | $ 3.3B | |
10 |
![]()
ADA
|
~$0.88
|
0.7%
|
2.13%
|
1.32%
|
$ 32.2B | $ 2.7B | |
11 |
![]()
LINK
|
~$25.97
|
1.33%
|
8.14%
|
9.95%
|
$ 17.6B | $ 2.7B | |
12 |
![]() |
~$1
|
-0.012%
|
0.047%
|
0.16%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
BNB
|
~$846.29
|
0.62%
|
1.61%
|
0.46%
|
$ 117.9B | $ 1.6B | |
14 |
![]()
SUI
|
~$3.56
|
0.79%
|
1.81%
|
-9.99%
|
$ 12.5B | $ 1.4B | |
15 |
![]()
TRX
|
~$0.35
|
0.28%
|
0.37%
|
-2.18%
|
$ 33.2B | $ 1.2B | |
16 |
![]() |
~$4,306.34
|
-0.076%
|
3.076%
|
-7.56%
|
$ 832.9M | $ 1.1B | |
17 |
![]()
SOL
|
~$184.94
|
0.56%
|
3.9%
|
-6.37%
|
$ 0 | $ 908.4M | |
18 |
![]() |
~$4,309.58
|
-0.27%
|
3.34%
|
-7.93%
|
$ 656.7M | $ 669.4M | |
19 |
![]()
LTC
|
~$116.29
|
0.37%
|
2.13%
|
-10.56%
|
$ 8.9B | $ 630.8M | |
20 |
![]()
ENA
|
~$0.66
|
0.61%
|
3.041%
|
-15.62%
|
$ 4.4B | $ 614.4M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.77%
|
1.89%
|
-12.5%
|
$ 4.5B | $ 556.5M | |
22 |
![]()
AVAX
|
~$23.38
|
0.65%
|
2.72%
|
-6.58%
|
$ 9.9B | $ 518.1M | |
23 |
![]()
API3
|
~$1.35
|
-2.035%
|
1.14%
|
69.64%
|
$ 171.9M | $ 503.4M | |
24 |
![]()
CBBTC
|
~$113,825
|
-0.29%
|
0.34%
|
-6.028%
|
$ 5.7B | $ 500.9M | |
25 |
![]()
AAVE
|
~$294.9
|
1.042%
|
5.5%
|
-9.01%
|
$ 4.5B | $ 488.4M | |
26 |
![]()
ARB
|
~$0.52
|
0.87%
|
6.18%
|
-5.25%
|
$ 2.7B | $ 484.9M | |
27 |
![]()
USDT0
|
~$1.002
|
0.00011%
|
0.2%
|
0.16%
|
$ 1.5B | $ 458.3M | |
28 |
![]()
PENGU
|
~$0.031
|
-0.067%
|
-0.91%
|
-16.77%
|
$ 1.9B | $ 454.3M | |
29 |
![]()
MNT
|
~$1.36
|
-1.58%
|
1.19%
|
21.83%
|
$ 4.6B | $ 453.2M | |
30 |
![]()
APT
|
~$4.5
|
0.69%
|
3.3%
|
-9.11%
|
$ 3.1B | $ 432.6M | |
31 |
![]()
UNI
|
~$10.55
|
0.99%
|
4.44%
|
-12.15%
|
$ 6.3B | $ 421M | |
32 |
![]()
BIO
|
~$0.15
|
1.84%
|
13.55%
|
24.56%
|
$ 291.8M | $ 409M | |
33 |
![]()
WBNB
|
~$845.73
|
0.31%
|
1.46%
|
0.46%
|
$ 1.1B | $ 374.3M | |
34 |
![]()
USD1
|
~$1
|
0.32%
|
0.14%
|
0.073%
|
$ 2.2B | $ 369.9M | |
35 |
![]()
WETH
|
~$4,309.32
|
-0.096%
|
3.36%
|
-7.46%
|
$ 9.4B | $ 351.9M | |
36 |
![]()
HYPE
|
~$42
|
-0.84%
|
-0.69%
|
-7.59%
|
$ 14B | $ 341.6M | |
37 |
![]()
TRUMP
|
~$8.84
|
-0.59%
|
1.095%
|
-7.44%
|
$ 1.8B | $ 334.3M | |
38 |
![]()
XLM
|
~$0.4
|
0.74%
|
1.52%
|
-9.84%
|
$ 12.6B | $ 332.1M | |
39 |
![]()
HBAR
|
~$0.24
|
0.48%
|
1.67%
|
-8.84%
|
$ 10.1B | $ 315M | |
40 |
![]()
CRV
|
~$0.89
|
0.054%
|
3.95%
|
-13.59%
|
$ 1.2B | $ 311.8M | |
41 |
![]()
USDE
|
~$1.001
|
0.0073%
|
-0.0058%
|
0.0016%
|
$ 11.6B | $ 310.6M | |
42 |
![]()
DOT
|
~$3.87
|
0.48%
|
2.07%
|
-6%
|
$ 5.9B | $ 296M | |
43 |
![]()
WAVAX
|
~$23.36
|
0.59%
|
2.59%
|
-7.19%
|
$ 373.8M | $ 287.7M | |
44 |
![]() |
~$1.001
|
-0.17%
|
0.063%
|
0.046%
|
$ 1B | $ 274.1M | |
45 |
![]()
WBTC
|
~$114,385
|
0.26%
|
0.94%
|
-5.53%
|
$ 14.5B | $ 267.4M | |
46 |
![]()
BONK
|
~$0.000022
|
0.61%
|
1.83%
|
-15.51%
|
$ 1.7B | $ 244.8M | |
47 |
![]()
WIF
|
~$0.87
|
0.13%
|
4.025%
|
-16.061%
|
$ 866.2M | $ 231.1M | |
48 |
![]()
WHYPE
|
~$42.04
|
-0.84%
|
-0.63%
|
-7.44%
|
$ 375.2M | $ 225.7M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.47%
|
2.26%
|
-8.8%
|
$ 7.4B | $ 225.1M | |
50 |
![]()
MEME
|
~$0.0029
|
4.27%
|
42.26%
|
51.032%
|
$ 151.5M | $ 220.9M | |
51 |
![]()
S
|
~$0.33
|
-0.79%
|
4.27%
|
-0.55%
|
$ 1B | $ 207.8M | |
52 |
![]()
AIOT
|
~$1.63
|
0.21%
|
-9.86%
|
171.99%
|
$ 48.9M | $ 202.3M | |
53 |
![]()
ZORA
|
~$0.096
|
0.19%
|
-5.51%
|
-20.63%
|
$ 311.4M | $ 197.9M | |
54 |
![]() |
~$113,997
|
-0.14%
|
0.51%
|
-5.89%
|
$ 938.3M | $ 197.7M | |
55 |
![]()
CFX
|
~$0.18
|
1.058%
|
7.71%
|
-6.75%
|
$ 938.3M | $ 197.4M | |
56 |
![]()
SEI
|
~$0.31
|
0.59%
|
0.39%
|
-11.91%
|
$ 1.8B | $ 195.5M | |
57 |
![]()
FARTCOIN
|
~$0.9
|
-0.4%
|
1.74%
|
-15.32%
|
$ 903.4M | $ 192.8M | |
58 |
![]()
OGN
|
~$0.081
|
-1.69%
|
27.0047%
|
23.72%
|
$ 54.9M | $ 182.8M | |
59 |
![]()
POL
|
~$0.24
|
-0.16%
|
0.19%
|
-2.72%
|
$ 2.2B | $ 182.4M | |
60 |
![]()
NEAR
|
~$2.54
|
0.51%
|
2.73%
|
-12.6%
|
$ 3.2B | $ 179M | |
61 |
![]()
WLD
|
~$0.95
|
0.64%
|
3.85%
|
-12.046%
|
$ 1.8B | $ 178.6M | |
62 |
![]()
BCH
|
~$558.78
|
0.48%
|
0.81%
|
-9.83%
|
$ 11.1B | $ 173.9M | |
63 |
![]()
WTRX
|
~$0.35
|
0.33%
|
0.31%
|
-2.43%
|
$ 0 | $ 173.7M | |
64 |
![]()
BGB
|
~$4.59
|
0.78%
|
3.83%
|
-2.8%
|
$ 5.2B | $ 171M | |
65 |
![]()
LDO
|
~$1.35
|
2.24%
|
3.99%
|
-9.59%
|
$ 1.2B | $ 164.2M | |
66 |
![]()
VIRTUAL
|
~$1.29
|
1.18%
|
9.24%
|
-4.82%
|
$ 844.3M | $ 163.5M | |
67 |
![]()
OP
|
~$0.73
|
0.45%
|
4.44%
|
-14.6%
|
$ 1.3B | $ 161.1M | |
68 |
![]()
INJ
|
~$13.93
|
0.69%
|
2.59%
|
-10.37%
|
$ 1.4B | $ 158.6M | |
69 |
![]()
RLUSD
|
~$1
|
0.0013%
|
0.00069%
|
0.031%
|
$ 666.6M | $ 157M | |
70 |
![]()
FIL
|
~$2.44
|
0.44%
|
2.033%
|
-9.55%
|
$ 1.7B | $ 153.2M | |
71 |
![]()
ONDO
|
~$0.94
|
0.51%
|
2.47%
|
-10.93%
|
$ 3B | $ 153M | |
72 |
![]()
TON
|
~$3.28
|
0.36%
|
2.16%
|
-5.12%
|
$ 8.4B | $ 152.8M | |
73 |
![]()
UGOLD
|
~$3,539.97
|
0.0087%
|
0.07%
|
-0.052%
|
$ 0 | $ 148.7M | |
74 |
![]()
UMA
|
~$1.42
|
-0.72%
|
4.56%
|
3.22%
|
$ 126.6M | $ 140.4M | |
75 |
![]()
DAI
|
~$1
|
0.0048%
|
0.023%
|
0.049%
|
$ 4.3B | $ 139M | |
76 |
![]()
STRIKE
|
~$4.49
|
-22.14%
|
-50.29%
|
-57.17%
|
$ 27.5M | $ 134.3M | |
77 |
![]()
AERO
|
~$1.37
|
0.88%
|
10.24%
|
1.48%
|
$ 1.2B | $ 131.8M | |
78 |
![]()
ALGO
|
~$0.26
|
2.021%
|
5.78%
|
-6.85%
|
$ 2.2B | $ 122.2M | |
79 |
![]()
SUSDS
|
~$1.064
|
0.0075%
|
-0.0019%
|
0.096%
|
$ 1.9B | $ 115.8M | |
80 |
![]()
ZEC
|
~$38.58
|
0.0057%
|
10.18%
|
-1.63%
|
$ 626.4M | $ 114.9M | |
81 |
![]()
FLOKI
|
~$0.0001
|
1.17%
|
4.12%
|
-11.64%
|
$ 1B | $ 113.1M | |
82 |
![]()
RUNE
|
~$1.31
|
0.19%
|
2.39%
|
-11.27%
|
$ 461.3M | $ 112.2M | |
83 |
![]()
HYPER
|
~$0.37
|
1.06%
|
14.4%
|
-4.58%
|
$ 64.4M | $ 109.3M | |
84 |
![]()
KERNEL
|
~$0.22
|
1.48%
|
12.2%
|
7.055%
|
$ 50.1M | $ 104.9M | |
85 |
![]()
PENDLE
|
~$5.34
|
0.44%
|
2.72%
|
-4.62%
|
$ 893.2M | $ 102.3M | |
86 |
![]()
XMR
|
~$252.2
|
0.19%
|
-6.74%
|
-0.85%
|
$ 4.7B | $ 102.3M | |
87 |
![]()
WETH
|
~$4,320.52
|
0.21%
|
3.78%
|
-7.48%
|
$ 2.6B | $ 100.4M | |
88 |
![]()
TIA
|
~$1.72
|
0.28%
|
2.58%
|
-12.2%
|
$ 1.3B | $ 98.4M | |
89 |
![]()
PLUME
|
~$0.083
|
-0.016%
|
-3.076%
|
-18.74%
|
$ 192.4M | $ 95.7M | |
90 |
![]()
BRETT
|
~$0.052
|
0.8%
|
4.38%
|
-13.76%
|
$ 516.1M | $ 94.9M | |
91 |
![]()
TAO
|
~$350
|
0.29%
|
0.82%
|
-10.92%
|
$ 3.4B | $ 92.1M | |
92 |
![]()
ETC
|
~$21.42
|
0.63%
|
2.34%
|
-10.41%
|
$ 3.3B | $ 91.3M | |
93 |
![]()
GALA
|
~$0.017
|
0.88%
|
3.69%
|
-10.2%
|
$ 761.7M | $ 90.8M | |
94 |
![]()
PHA
|
~$0.11
|
-0.78%
|
5.34%
|
-1.41%
|
$ 91.3M | $ 87.3M | |
95 |
![]()
ATOM
|
~$4.46
|
0.36%
|
2.92%
|
-7.53%
|
$ 2.1B | $ 86.1M | |
96 |
![]() |
~$5.19
|
-0.077%
|
1.4%
|
-3.31%
|
$ 1.8B | $ 82.5M | |
97 |
![]()
RENDER
|
~$3.69
|
0.32%
|
2.59%
|
-10.71%
|
$ 1.9B | $ 81.4M | |
98 |
![]()
BTCB
|
~$114,310
|
0.1%
|
0.72%
|
-5.52%
|
$ 0 | $ 81.2M | |
99 |
![]() |
~$25.13
|
1.038%
|
2.014%
|
-14.21%
|
$ 831.3M | $ 78.1M | |
100 |
![]()
RAY
|
~$3.36
|
0.67%
|
5.6%
|
-7.7%
|
$ 902M | $ 77.8M |