Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,083,574,158,220
Market Cap
$244,155,204,486
24h Trading Volume

Largest Gainers

AIOT
~$1.84
74.59%
API3
~$1.42
69.63%
~$0.0038
33.42%

Largest Losers

~$0.0077
-27.38%
~$0.039
-21.74%
PLUME
~$0.086
-16.61%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.014%
-0.039%
0.021%
$ 167.1B $ 85.2B
2
~$4,196.31
-2.24%
-3.19%
-4.36%
$ 507B $ 37.9B
3
~$113,944
-1.12%
-1.47%
-4.38%
$ 2.3T $ 35.3B
4
USDC
~$1
-0.0091%
-0.0069%
0.0024%
$ 68.4B $ 15.7B
5
~$0.99
-0.064%
-0.44%
-1.4%
$ 1.2B $ 8.8B
6
XRP
~$2.95
-1.89%
-1.64%
-7.61%
$ 175B $ 6.1B
7
~$178.74
-1.88%
-2.09%
0.92%
$ 96.7B $ 5.4B
8
~$0.22
-2.048%
-3.37%
-4.85%
$ 32.4B $ 2.7B
9
~$0.9
-2.23%
-0.77%
13.6%
$ 32.8B $ 2.6B
10
~$24.18
-1.73%
-3.89%
9.11%
$ 16.4B $ 2.6B
11
~$1
0.044%
-0.11%
-0.11%
$ 6.8B $ 2.1B
12
SUI
~$3.52
-1.49%
-1.7%
-5.71%
$ 12.3B $ 1.4B
13
TRX
~$0.35
-0.76%
-0.053%
0.6%
$ 33B $ 1.1B
14
~$4,193.71
-2.069%
-2.96%
-4.69%
$ 852.4M $ 1.1B
15
BNB
~$831.6
-1.32%
-0.83%
2.87%
$ 115.8B $ 1.1B
16
~$179.13
-1.87%
-1.57%
0.85%
$ 0 $ 1B
17
WETH
~$4,201.57
-2.44%
-2.93%
-4.1%
$ 9.1B $ 770.7M
18
~$113.96
-1.63%
-3.42%
-5.86%
$ 8.7B $ 683.8M
19
~$4,196.07
-2.58%
-3.052%
-2%
$ 635.6M $ 666.5M
20
~$22.86
-1.28%
-2.77%
-3.01%
$ 9.7B $ 655.1M
21
API3
~$1.42
-7.62%
69.63%
92.96%
$ 182.8M $ 641M
22
~$0.64
-2.22%
-4.8%
-22.071%
$ 4.2B $ 589.6M
23
~$0.49
-2.13%
-5.56%
6.9%
$ 2.6B $ 554M
24
~$830.22
-1.26%
-0.99%
2.65%
$ 1.1B $ 543M
25
~$1.33
-2.49%
5.63%
30.25%
$ 4.5B $ 527.8M
26
PEPE
~$0.00001
-2.3%
-2.13%
-10.31%
$ 4.4B $ 489.3M
27
USDT0
~$1.001
-0.095%
0.078%
0.32%
$ 1.7B $ 469.8M
28
~$113,973
-1.09%
-1.34%
-4.038%
$ 5.7B $ 468.7M
29
~$4.37
-1.27%
-4.96%
-5.36%
$ 3B $ 461.5M
30
~$0.031
-1.93%
-1.36%
-13.028%
$ 2B $ 429.3M
31
AAVE
~$280.48
-1.91%
-2.7%
-7.33%
$ 4.3B $ 421.3M
32
~$10.24
-1.67%
-2.041%
-8.69%
$ 6.2B $ 403.6M
33
AIOT
~$1.84
6.22%
74.59%
251.91%
$ 55.3M $ 367.1M
34
~$0.25
-1.34%
-2.7%
2.78%
$ 2.2B $ 358M
35
~$0.85
-2.9%
-1.58%
-10.16%
$ 1.2B $ 337.7M
36
~$1.001
0.017%
-0.024%
-0.0019%
$ 11.5B $ 330.6M
37
~$0.14
-0.17%
1.23%
12.72%
$ 267.6M $ 315.5M
38
~$8.81
-1.64%
-2.21%
-0.63%
$ 1.8B $ 312.2M
39
~$0.4
-1.57%
-2.42%
-8.58%
$ 12.5B $ 310.4M
40
~$0.24
-1.7%
-2.81%
-6.23%
$ 10B $ 300M
41
~$1
0.034%
-0.28%
-0.081%
$ 998.1M $ 298.4M
42
OKB
~$123.21
-0.54%
3.68%
167.84%
$ 2.6B $ 275.9M
43
~$22.86
-1.49%
-2.82%
-3.1%
$ 365M $ 260.6M
44
~$3.81
-1.24%
-2.11%
-3.93%
$ 5.8B $ 258.3M
45
~$42.59
-2.12%
-2.74%
-3.57%
$ 14.2B $ 257.1M
46
USD1
~$1
0.074%
-0.13%
-0.084%
$ 2.2B $ 256.3M
47
~$3.23
-1.025%
-4.062%
-5.074%
$ 8.3B $ 229.9M
48
~$113,913
-1.11%
-1.33%
-4.38%
$ 14.5B $ 222.7M
49
BONK
~$0.000022
-2.046%
-2.92%
-11.53%
$ 1.7B $ 222.1M
50
SEI
~$0.31
-2.089%
-5.25%
-0.37%
$ 1.9B $ 217.2M
51
PLUME
~$0.086
-1.51%
-16.61%
-8.67%
$ 227.3M $ 210.9M
52
~$0.83
-2.37%
-3.65%
-9.26%
$ 833M $ 204.3M
53
FARTCOIN
~$0.88
-4.35%
-3.092%
0.7%
$ 889M $ 201.1M
54
~$0.000012
-1.49%
-2.14%
-5.93%
$ 7.3B $ 197.4M
55
~$0.32
-1.5%
0.65%
4.49%
$ 1B $ 195.8M
56
~$2.49
-1.059%
-3.1%
-5.92%
$ 3.1B $ 195.5M
57
~$1
0.0047%
0.0092%
0.0057%
$ 666.6M $ 192.5M
58
WAVES
~$1.38
-0.81%
1.8%
22.87%
$ 136.8M $ 187M
59
~$13.67
-1.4%
-5.37%
-1.92%
$ 1.3B $ 181.8M
60
~$114,072
-1.42%
-1.4%
-4.28%
$ 939.2M $ 175.8M
61
ZORA
~$0.1
-2.59%
5.6%
-16.41%
$ 340.5M $ 172.4M
62
~$0.7
-2.13%
-3.44%
-8.43%
$ 1.2B $ 163.5M
63
STRIKE
~$9.37
-0.7%
-16.38%
-8.62%
$ 53.7M $ 159.5M
64
~$42.57
-2.3%
-2.55%
-2.88%
$ 373.7M $ 158.1M
65
~$0.92
-1.65%
-3.13%
-7.52%
$ 1.7B $ 157.2M
66
~$556.73
-1.12%
-1.062%
-6.11%
$ 11.1B $ 156.5M
67
~$1.19
-2.31%
-3.35%
-10.043%
$ 778.8M $ 152.9M
68
ONDO
~$0.93
-1.88%
-2.08%
-7.87%
$ 2.9B $ 152.5M
69
~$0.35
-1.51%
-0.47%
0.28%
$ 0 $ 151M
70
~$2.4
-1.59%
-3.014%
-5.065%
$ 1.6B $ 136.8M
71
~$3,538.21
-0.014%
-0.15%
-0.045%
$ 0 $ 131.6M
72
~$4.43
-0.91%
-1.12%
0.6%
$ 5B $ 125.1M
73
~$0.24
-1.98%
-3.59%
-5.95%
$ 2.1B $ 121.7M
74
~$1.27
-2.62%
-2.31%
-16.4%
$ 1.1B $ 116.6M
75
DAI
~$1
-0.013%
-0.014%
-0.0029%
$ 4.3B $ 112.9M
76
1INCH
~$0.24
-0.53%
-1.5%
-8.74%
$ 341.8M $ 109.3M
77
~$1.071
-2.69%
-5.83%
-13.016%
$ 497.9M $ 103.1M
78
PENDLE
~$5.15
-2.21%
-5.06%
-5.38%
$ 863.6M $ 102.3M
79
GALA
~$0.016
-1.85%
-2.63%
-4.97%
$ 743.2M $ 101.6M
80
~$4.34
-1.33%
-2.24%
-4.48%
$ 2B $ 101.1M
81
FLOKI
~$0.0001
-1.83%
-1.38%
-9.19%
$ 969.3M $ 99.1M
82
~$0.002
-1.054%
-6.64%
14.34%
$ 104.2M $ 97.3M
83
~$1.7
-1.45%
-3.034%
-4.73%
$ 1.3B $ 96.1M
84
~$0.77
5.33%
20.99%
15.25%
$ 38.2M $ 96M
85
~$2.23
-0.73%
-0.18%
14.7%
$ 275.2M $ 93.2M
86
~$0.0000027
0.23%
4.21%
-11.47%
$ 0 $ 91.2M
87
~$1.24
-2.9%
-5.23%
6.92%
$ 1.1B $ 89.4M
88
~$0.014
-1.73%
11.052%
-1.29%
$ 473.6M $ 89M
89
~$4,188.71
-2.18%
-3.24%
-4.55%
$ 2.5B $ 89M
90
~$347.41
-1.77%
-1.98%
-5.75%
$ 3.3B $ 88.2M
91
~$21.06
-1.37%
-2.11%
-7.79%
$ 3.2B $ 85.1M
92
UMA
~$1.34
-2.033%
5.5%
2.86%
$ 120.2M $ 81.6M
93
~$3.19
-1.88%
-4.94%
1.84%
$ 856.8M $ 81.1M
94
RENDER
~$3.62
-2.21%
-3.29%
-5.38%
$ 1.9B $ 81.1M
95
~$1
0.0026%
0.011%
-0.015%
$ 1.2B $ 80.4M
96
~$1,670.12
-2.00057%
-4.54%
-16.36%
$ 0 $ 78.5M
97
~$269.64
-1.66%
0.63%
6.72%
$ 5B $ 77.8M
98
~$113,791
-0.94%
-1.65%
-4.4%
$ 0 $ 77.5M
99
~$5,084.62
-2.28%
-2.34%
-4.59%
$ 16.2B $ 76.7M
100
~$0.17
-0.73%
0.32%
-12.72%
$ 882.6M $ 76M