Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,087,527,459,361
Market Cap
$239,592,777,880
24h Trading Volume
Largest Losers

REGENT
~$0.0076
-28.34%
~$0.039
-22.67%

STRIKE
~$9.1
-18.42%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.024%
|
-0.057%
|
0.006%
|
$ 167B | $ 88.1B | |
2 |
![]()
BTC
|
~$114,092
|
-0.15%
|
-1.37%
|
-4.047%
|
$ 2.3T | $ 41.4B | |
3 |
![]()
ETH
|
~$4,218.71
|
-1.0024%
|
-2.31%
|
-3.55%
|
$ 507.2B | $ 31.6B | |
4 |
![]()
FDUSD
|
~$1
|
0.57%
|
-0.076%
|
0.76%
|
$ 1.2B | $ 9B | |
5 |
![]()
USDC
|
~$1
|
-0.0034%
|
-0.009%
|
0.0091%
|
$ 68.4B | $ 8.6B | |
6 |
![]()
XRP
|
~$2.96
|
-0.092%
|
-1.12%
|
-6.61%
|
$ 175.4B | $ 6.2B | |
7 |
![]()
SOL
|
~$179.34
|
-0.31%
|
-1.28%
|
1.72%
|
$ 96.8B | $ 4.8B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.41%
|
-2.58%
|
-3.23%
|
$ 32.5B | $ 2.8B | |
9 |
![]()
ADA
|
~$0.9
|
-0.62%
|
-0.39%
|
14.046%
|
$ 32.8B | $ 2.7B | |
10 |
![]()
LINK
|
~$24.49
|
0.72%
|
-2.42%
|
9.085%
|
$ 16.4B | $ 2.6B | |
11 |
![]() |
~$1
|
-0.48%
|
-0.35%
|
-0.12%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.53
|
0.25%
|
-1.11%
|
-5.89%
|
$ 12.4B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.35
|
0.22%
|
0.24%
|
0.87%
|
$ 33.1B | $ 1.1B | |
14 |
![]() |
~$4,220.17
|
0.36%
|
-2.23%
|
-3.48%
|
$ 864.1M | $ 1.1B | |
15 |
![]()
SOL
|
~$179.4
|
-0.69%
|
-1.29%
|
1.56%
|
$ 0 | $ 1.1B | |
16 |
![]()
BNB
|
~$836.02
|
-0.058%
|
-0.17%
|
3.27%
|
$ 116B | $ 918M | |
17 |
![]()
WETH
|
~$4,211.46
|
-0.23%
|
-2.42%
|
-3.88%
|
$ 9.1B | $ 803.4M | |
18 |
![]()
LTC
|
~$114.65
|
-0.28%
|
-2.59%
|
-5.38%
|
$ 8.7B | $ 694M | |
19 |
![]() |
~$4,223.63
|
0.33%
|
-2.087%
|
-4.31%
|
$ 653.7M | $ 686.3M | |
20 |
![]()
AVAX
|
~$22.99
|
0.07%
|
-2.097%
|
-1.91%
|
$ 9.7B | $ 661.8M | |
21 |
![]()
ENA
|
~$0.65
|
1.18%
|
-4.13%
|
-19.87%
|
$ 4.3B | $ 611.3M | |
22 |
![]()
API3
|
~$1.38
|
-6.89%
|
66.87%
|
88.23%
|
$ 177.5M | $ 589.3M | |
23 |
![]()
ARB
|
~$0.49
|
0.39%
|
-3.61%
|
8.37%
|
$ 2.6B | $ 560.9M | |
24 |
![]()
MNT
|
~$1.36
|
1.19%
|
4.95%
|
33.27%
|
$ 4.6B | $ 521.2M | |
25 |
![]()
PEPE
|
~$0.000011
|
-0.35%
|
-1.5%
|
-8.084%
|
$ 4.4B | $ 502M | |
26 |
![]()
WBNB
|
~$830.12
|
-0.83%
|
-0.79%
|
2.73%
|
$ 1.1B | $ 486.6M | |
27 |
![]()
USDT0
|
~$1.001
|
0.034%
|
0.16%
|
0.31%
|
$ 1.7B | $ 486.5M | |
28 |
![]()
CBBTC
|
~$113,991
|
-0.23%
|
-1.47%
|
-4.023%
|
$ 5.7B | $ 485.9M | |
29 |
![]()
APT
|
~$4.39
|
0.34%
|
-4.19%
|
-6.56%
|
$ 3B | $ 463.7M | |
30 |
![]()
PENGU
|
~$0.032
|
1.64%
|
1.02%
|
-11.69%
|
$ 2B | $ 441.8M | |
31 |
![]()
AAVE
|
~$282.35
|
-0.12%
|
-1.89%
|
-6.42%
|
$ 4.3B | $ 426.5M | |
32 |
![]()
UNI
|
~$10.31
|
0.58%
|
-0.78%
|
-7.29%
|
$ 6.2B | $ 412.3M | |
33 |
![]()
AIOT
|
~$1.84
|
2.83%
|
73.0063%
|
248.99%
|
$ 53.3M | $ 381.1M | |
34 |
![]()
TRUMP
|
~$8.77
|
-0.75%
|
-2.68%
|
-1.046%
|
$ 1.8B | $ 363.1M | |
35 |
![]()
POL
|
~$0.25
|
1.054%
|
-1.89%
|
4.4%
|
$ 2.3B | $ 353.3M | |
36 |
![]()
CRV
|
~$0.87
|
1.77%
|
1.29%
|
-6.91%
|
$ 1.2B | $ 347.6M | |
37 |
![]()
USDE
|
~$1.001
|
0.029%
|
-0.0027%
|
0.0012%
|
$ 11.5B | $ 326.7M | |
38 |
![]()
XLM
|
~$0.4
|
0.18%
|
-1.69%
|
-7.85%
|
$ 12.5B | $ 311.4M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.31%
|
-2.18%
|
-5.29%
|
$ 10B | $ 305.3M | |
40 |
![]()
BIO
|
~$0.14
|
-1.61%
|
-0.61%
|
11.8%
|
$ 266.9M | $ 304.2M | |
41 |
![]() |
~$0.99
|
-0.43%
|
-0.45%
|
-0.41%
|
$ 992.6M | $ 286.7M | |
42 |
![]()
OKB
|
~$123.54
|
1.67%
|
3.56%
|
168.97%
|
$ 2.6B | $ 279.2M | |
43 |
![]()
DOT
|
~$3.82
|
0.0021%
|
-1.82%
|
-3.43%
|
$ 5.8B | $ 266M | |
44 |
![]()
HYPE
|
~$42.77
|
0.00022%
|
-2.011%
|
-1.013%
|
$ 14.3B | $ 261.7M | |
45 |
![]()
USD1
|
~$1
|
-0.12%
|
0.013%
|
0.051%
|
$ 2.2B | $ 259.8M | |
46 |
![]()
TON
|
~$3.23
|
0.18%
|
-3.26%
|
-4.53%
|
$ 8.3B | $ 250.3M | |
47 |
![]()
WBTC
|
~$114,059
|
-0.45%
|
-1.32%
|
-4.053%
|
$ 14.5B | $ 235.1M | |
48 |
![]()
BONK
|
~$0.000022
|
-0.41%
|
-1.53%
|
-9.0045%
|
$ 1.7B | $ 226.3M | |
49 |
![]()
SEI
|
~$0.31
|
-0.14%
|
-4.31%
|
0.32%
|
$ 1.9B | $ 220.7M | |
50 |
![]()
WIF
|
~$0.84
|
0.23%
|
-2.67%
|
-8.31%
|
$ 842M | $ 209.8M | |
51 |
![]()
FARTCOIN
|
~$0.9
|
-0.36%
|
-0.61%
|
3.47%
|
$ 896.1M | $ 209M | |
52 |
![]()
SHIB
|
~$0.000012
|
0.21%
|
-1.36%
|
-4.79%
|
$ 7.3B | $ 199.8M | |
53 |
![]()
RLUSD
|
~$1
|
-0.0092%
|
-0.0046%
|
-0.0029%
|
$ 666.6M | $ 199.1M | |
54 |
![]()
S
|
~$0.32
|
0.8%
|
1.81%
|
5.98%
|
$ 1B | $ 198.1M | |
55 |
![]()
NEAR
|
~$2.5
|
0.47%
|
-2.21%
|
-6.86%
|
$ 3.1B | $ 195.4M | |
56 |
![]()
WAVES
|
~$1.39
|
1.47%
|
2.38%
|
24.43%
|
$ 139M | $ 187.4M | |
57 |
![]()
INJ
|
~$13.76
|
0.32%
|
-4.4%
|
-3.43%
|
$ 1.3B | $ 183.3M | |
58 |
![]() |
~$114,256
|
-0.21%
|
-1.14%
|
-3.75%
|
$ 940M | $ 183.2M | |
59 |
![]()
PLUME
|
~$0.087
|
2.18%
|
-7.11%
|
-7.3%
|
$ 232.1M | $ 177.4M | |
60 |
![]()
WHYPE
|
~$42.73
|
0.12%
|
-1.84%
|
-1.16%
|
$ 376.6M | $ 171.9M | |
61 |
![]()
ZORA
|
~$0.1
|
-2.79%
|
2.57%
|
-14.65%
|
$ 329.2M | $ 170.9M | |
62 |
![]()
OP
|
~$0.71
|
-0.15%
|
-2.029%
|
-7.85%
|
$ 1.2B | $ 167.5M | |
63 |
![]()
BCH
|
~$558.01
|
-0.51%
|
-0.97%
|
-5.35%
|
$ 11.1B | $ 160.7M | |
64 |
![]()
WLD
|
~$0.93
|
0.15%
|
-2.42%
|
-8.84%
|
$ 1.7B | $ 159.9M | |
65 |
![]()
ONDO
|
~$0.94
|
-0.11%
|
-1.51%
|
-7.14%
|
$ 3B | $ 159.1M | |
66 |
![]()
VIRTUAL
|
~$1.21
|
0.44%
|
-1.14%
|
-8.22%
|
$ 790.1M | $ 157.1M | |
67 |
![]()
STRIKE
|
~$9.1
|
-5.95%
|
-18.42%
|
-11.71%
|
$ 51.7M | $ 155.1M | |
68 |
![]()
WTRX
|
~$0.35
|
-0.31%
|
-0.45%
|
-0.053%
|
$ 0 | $ 155M | |
69 |
![]()
FIL
|
~$2.42
|
-0.11%
|
-1.91%
|
-3.91%
|
$ 1.6B | $ 139.9M | |
70 |
![]()
UGOLD
|
~$3,537.85
|
-0.022%
|
-0.16%
|
-0.053%
|
$ 0 | $ 131.6M | |
71 |
![]()
BGB
|
~$4.46
|
0.1%
|
-0.96%
|
1.093%
|
$ 5.1B | $ 129.4M | |
72 |
![]()
ALGO
|
~$0.25
|
-0.29%
|
-3.045%
|
-5.58%
|
$ 2.1B | $ 124.2M | |
73 |
![]()
LDO
|
~$1.28
|
-0.6%
|
-0.99%
|
-14.46%
|
$ 1.1B | $ 119.9M | |
74 |
![]()
DAI
|
~$1
|
-0.016%
|
-0.029%
|
-0.016%
|
$ 4.3B | $ 116M | |
75 |
![]()
1INCH
|
~$0.25
|
1.76%
|
0.16%
|
-6.42%
|
$ 344.8M | $ 111.1M | |
76 |
![]()
ETHFI
|
~$1.083
|
0.25%
|
-4.63%
|
-9.23%
|
$ 504.3M | $ 106.7M | |
77 |
![]()
GALA
|
~$0.016
|
-0.37%
|
-1.41%
|
-5.67%
|
$ 745.5M | $ 103.3M | |
78 |
![]()
ATOM
|
~$4.37
|
0.27%
|
-1.61%
|
-3.43%
|
$ 2B | $ 102.1M | |
79 |
![]()
PENDLE
|
~$5.19
|
0.49%
|
-4.62%
|
-4.83%
|
$ 867.4M | $ 101.3M | |
80 |
![]()
FLOKI
|
~$0.0001
|
0.24%
|
-0.34%
|
-7.54%
|
$ 974M | $ 100.8M | |
81 |
![]()
RAD
|
~$0.73
|
0.15%
|
15.29%
|
8.98%
|
$ 36.6M | $ 99.7M | |
82 |
![]()
BERA
|
~$2.22
|
-0.12%
|
-0.59%
|
14.37%
|
$ 274.3M | $ 95.1M | |
83 |
![]()
MEME
|
~$0.002
|
1.23%
|
-2.22%
|
15.67%
|
$ 105.5M | $ 94.2M | |
84 |
![]()
XCN
|
~$0.013
|
-2.57%
|
10.54%
|
-1.87%
|
$ 469.5M | $ 92.7M | |
85 |
![]()
WETH
|
~$4,219.29
|
0.038%
|
-2.086%
|
-3.31%
|
$ 2.6B | $ 92M | |
86 |
![]()
AERO
|
~$1.25
|
-1.44%
|
-4.98%
|
8.46%
|
$ 1.1B | $ 91.5M | |
87 |
![]()
APEPE
|
~$0.0000027
|
0.75%
|
3.93%
|
-10.78%
|
$ 0 | $ 90.9M | |
88 |
![]()
TAO
|
~$349.46
|
-0.75%
|
-0.69%
|
-5.47%
|
$ 3.4B | $ 89.3M | |
89 |
![]()
ETC
|
~$21.16
|
-0.46%
|
-1.26%
|
-6.66%
|
$ 3.2B | $ 87.9M | |
90 |
![]()
RENDER
|
~$3.64
|
-0.5%
|
-2.35%
|
-4.53%
|
$ 1.9B | $ 83.3M | |
91 |
![]()
UMA
|
~$1.33
|
-3.54%
|
4.87%
|
-3.071%
|
$ 118.5M | $ 83.1M | |
92 |
![]()
MKR
|
~$1,686.4
|
-0.22%
|
-3.0093%
|
-14.49%
|
$ 0 | $ 83.1M | |
93 |
![]()
RAY
|
~$3.22
|
0.48%
|
-3.94%
|
2.95%
|
$ 857.9M | $ 82.8M | |
94 |
![]()
PYUSD
|
~$1
|
0.016%
|
0.0077%
|
0.046%
|
$ 1.2B | $ 82.4M | |
95 |
![]()
TIA
|
~$1.71
|
0.11%
|
-1.79%
|
-4.51%
|
$ 1.3B | $ 81.7M | |
96 |
![]()
XMR
|
~$270.82
|
-1.21%
|
0.92%
|
7.45%
|
$ 5B | $ 80.6M | |
97 |
![]()
BTCB
|
~$113,251
|
-1.8%
|
-1.89%
|
-4.25%
|
$ 0 | $ 77.5M | |
98 |
![]() |
~$0.67
|
0.14%
|
-0.56%
|
-3.41%
|
$ 1.8B | $ 77.1M | |
99 |
![]() |
~$24.96
|
0.5%
|
-1.67%
|
-12.42%
|
$ 825.4M | $ 75.8M | |
100 |
![]() |
~$5.14
|
-0.44%
|
-0.73%
|
-0.31%
|
$ 1.8B | $ 75.3M |