Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,093,470,296,268
Market Cap
$338,641,697,367
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.004%
|
-0.0057%
|
-0.048%
|
$ 163.1B | $ 125.8B | |
2 |
![]()
BTC
|
~$117,381
|
0.0021%
|
1.5%
|
-0.72%
|
$ 2.3T | $ 59.1B | |
3 |
![]()
ETH
|
~$3,745.11
|
0.12%
|
2.88%
|
4.74%
|
$ 452B | $ 38B | |
4 |
![]()
SOL
|
~$186.61
|
0.11%
|
5.033%
|
5.0022%
|
$ 100.4B | $ 13.3B | |
5 |
![]()
USDC
|
~$1
|
-0.0089%
|
-0.0088%
|
-0.0073%
|
$ 64.3B | $ 9.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.1%
|
-0.27%
|
0.035%
|
$ 1.4B | $ 8.5B | |
7 |
![]()
DOGE
|
~$0.24
|
0.057%
|
4.62%
|
-5.53%
|
$ 35.7B | $ 8B | |
8 |
![]()
XRP
|
~$3.16
|
0.012%
|
2.64%
|
-8.2%
|
$ 187.3B | $ 6.1B | |
9 |
![]()
TRX
|
~$0.32
|
0.31%
|
1.0035%
|
-1.9%
|
$ 30.2B | $ 3.1B | |
10 |
![]() |
~$1
|
-0.047%
|
-0.15%
|
-0.12%
|
$ 6.8B | $ 3.1B | |
11 |
![]()
ENA
|
~$0.59
|
-0.14%
|
17.19%
|
48.48%
|
$ 3.8B | $ 2.8B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.09%
|
4.31%
|
-5.25%
|
$ 5.3B | $ 2.5B | |
13 |
![]()
SUI
|
~$4
|
0.1%
|
9.46%
|
5.83%
|
$ 13.8B | $ 1.7B | |
14 |
![]()
BNB
|
~$783.36
|
0.19%
|
2.66%
|
6.52%
|
$ 109.1B | $ 1.6B | |
15 |
![]()
ADA
|
~$0.82
|
-0.35%
|
2.69%
|
-0.61%
|
$ 29.6B | $ 1.4B | |
16 |
![]()
PENGU
|
~$0.042
|
-1.34%
|
11.74%
|
35.67%
|
$ 2.7B | $ 1.3B | |
17 |
![]()
BONK
|
~$0.000036
|
-0.24%
|
2.56%
|
5.78%
|
$ 2.8B | $ 1.2B | |
18 |
![]()
SOL
|
~$186.56
|
0.047%
|
5.026%
|
5.049%
|
$ 0 | $ 1.2B | |
19 |
![]()
KOGE
|
~$48.01
|
0.011%
|
-0.0069%
|
-0.26%
|
$ 162.7M | $ 1.1B | |
20 |
![]()
LTC
|
~$113.4
|
0.22%
|
1.39%
|
10.7%
|
$ 8.6B | $ 949.4M | |
21 |
![]()
HBAR
|
~$0.27
|
-0.56%
|
11.46%
|
-0.48%
|
$ 11.2B | $ 924.8M | |
22 |
![]()
BCH
|
~$553.75
|
-0.28%
|
6.038%
|
7.56%
|
$ 11B | $ 788.9M | |
23 |
![]()
USD1
|
~$1.002
|
0.036%
|
0.15%
|
0.091%
|
$ 2.2B | $ 705.5M | |
24 |
![]()
CRV
|
~$1.064
|
-0.94%
|
4.064%
|
7.45%
|
$ 1.5B | $ 631.4M | |
25 |
![]()
LINK
|
~$18.25
|
-0.21%
|
3.89%
|
1.14%
|
$ 12.4B | $ 628.1M | |
26 |
![]() |
~$3,747.05
|
0.34%
|
2.86%
|
4.75%
|
$ 547.9M | $ 593M | |
27 |
![]()
AVAX
|
~$24.16
|
0.095%
|
3.92%
|
1.087%
|
$ 10.2B | $ 563.5M | |
28 |
![]()
AAVE
|
~$297.07
|
-0.42%
|
3.71%
|
-6.89%
|
$ 4.5B | $ 563.2M | |
29 |
![]()
XLM
|
~$0.44
|
-0.29%
|
5.87%
|
-4.96%
|
$ 13.8B | $ 534.1M | |
30 |
![]()
UNI
|
~$10.43
|
-0.047%
|
3.94%
|
1.3%
|
$ 6.3B | $ 524.2M | |
31 |
![]()
HYPER
|
~$0.49
|
-0.66%
|
-12.029%
|
38.2%
|
$ 85.4M | $ 496.2M | |
32 |
![]() |
~$3,745.89
|
0.19%
|
2.93%
|
4.83%
|
$ 638.8M | $ 480.7M | |
33 |
![]()
TRUMP
|
~$10.08
|
-0.19%
|
2.93%
|
-0.27%
|
$ 2B | $ 461.9M | |
34 |
![]()
ARB
|
~$0.45
|
0.12%
|
5.21%
|
-3.33%
|
$ 2.3B | $ 418.4M | |
35 |
![]()
CBBTC
|
~$117,431
|
0.09%
|
1.5%
|
-0.74%
|
$ 6.1B | $ 402.9M | |
36 |
![]()
KERNEL
|
~$0.22
|
-3.94%
|
28.14%
|
44.75%
|
$ 42.9M | $ 368.2M | |
37 |
![]()
WBNB
|
~$782.54
|
0.11%
|
2.39%
|
6.77%
|
$ 1B | $ 357.9M | |
38 |
![]()
WIF
|
~$1.067
|
0.078%
|
2.92%
|
1.86%
|
$ 1.1B | $ 356.1M | |
39 |
![]()
USDT0
|
~$1
|
-0.092%
|
-0.2%
|
-0.15%
|
$ 1.4B | $ 341.7M | |
40 |
![]()
DOT
|
~$4.1
|
-0.017%
|
3.67%
|
-4.87%
|
$ 6.2B | $ 326.9M | |
41 |
![]()
FARTCOIN
|
~$1.37
|
-0.3%
|
0.59%
|
-0.093%
|
$ 1.4B | $ 323.1M | |
42 |
![]()
HYPE
|
~$44.44
|
-0.15%
|
4.6%
|
-0.21%
|
$ 14.8B | $ 322.5M | |
43 |
![]()
ETC
|
~$23.04
|
-0.13%
|
5.11%
|
-7.17%
|
$ 3.5B | $ 306.9M | |
44 |
![]()
NEAR
|
~$2.85
|
-0.11%
|
6.45%
|
-2.0055%
|
$ 3.5B | $ 300.6M | |
45 |
![]()
CKB
|
~$0.0068
|
4.14%
|
38.97%
|
52.38%
|
$ 318.4M | $ 278.4M | |
46 |
![]()
FLOKI
|
~$0.00013
|
-0.38%
|
5.34%
|
-2.66%
|
$ 1.3B | $ 263.3M | |
47 |
![]()
WLD
|
~$1.16
|
-0.068%
|
3.42%
|
0.43%
|
$ 2.1B | $ 261M | |
48 |
![]()
OP
|
~$0.72
|
0.29%
|
5.2%
|
-5.91%
|
$ 1.3B | $ 252.8M | |
49 |
![]()
ONDO
|
~$1.044
|
-0.083%
|
4.54%
|
2.021%
|
$ 3.3B | $ 245.6M | |
50 |
![]()
WETH
|
~$3,746.57
|
0.3%
|
2.85%
|
4.85%
|
$ 8.3B | $ 245.4M | |
51 |
![]() |
~$1
|
-0.1%
|
-0.17%
|
-0.092%
|
$ 997.7M | $ 244.1M | |
52 |
![]()
ZORA
|
~$0.054
|
-1.31%
|
17.56%
|
392.67%
|
$ 174.1M | $ 242.5M | |
53 |
![]()
SYRUP
|
~$0.54
|
-0.39%
|
-8.94%
|
29.59%
|
$ 649.2M | $ 242.5M | |
54 |
![]()
MDT
|
~$0.04
|
19.028%
|
39.84%
|
139.64%
|
$ 24M | $ 237.3M | |
55 |
![]()
TON
|
~$3.31
|
-0.15%
|
6.69%
|
3.32%
|
$ 8.2B | $ 232.4M | |
56 |
![]()
SHIB
|
~$0.000014
|
-0.087%
|
4.87%
|
-7.24%
|
$ 8.3B | $ 229.9M | |
57 |
![]()
GUSD
|
~$1
|
0.0001%
|
0.083%
|
0.0031%
|
$ 53.7M | $ 227.7M | |
58 |
![]()
MKR
|
~$2,268.65
|
-0.36%
|
12.74%
|
11.98%
|
$ 0 | $ 223.7M | |
59 |
![]()
CFX
|
~$0.19
|
3.73%
|
9.096%
|
78.95%
|
$ 970.9M | $ 213.3M | |
60 |
![]()
MNT
|
~$0.78
|
0.45%
|
4.61%
|
0.99%
|
$ 2.6B | $ 208.9M | |
61 |
![]()
PYUSD
|
~$1
|
-0.0013%
|
0.06%
|
-0.014%
|
$ 890.9M | $ 206.2M | |
62 |
![]() |
~$30.46
|
-0.3%
|
10.35%
|
8.76%
|
$ 1B | $ 201.9M | |
63 |
![]()
APT
|
~$4.77
|
0.098%
|
2.34%
|
-10.54%
|
$ 3B | $ 192.5M | |
64 |
![]()
STRIKE
|
~$11.99
|
-2.54%
|
8.56%
|
66.12%
|
$ 67.9M | $ 192.1M | |
65 |
![]()
USDE
|
~$1.001
|
-0.055%
|
0.11%
|
-0.054%
|
$ 7.2B | $ 187.5M | |
66 |
![]()
WBTC
|
~$117,364
|
-0.096%
|
1.59%
|
-0.77%
|
$ 15.1B | $ 181.6M | |
67 |
![]()
FIL
|
~$2.64
|
-0.1%
|
3.097%
|
-5.23%
|
$ 1.8B | $ 181M | |
68 |
![]()
TIA
|
~$1.93
|
-0.094%
|
5.052%
|
-2.43%
|
$ 1.4B | $ 177M | |
69 |
![]()
XAUT
|
~$3,356.26
|
0.56%
|
0.15%
|
0.23%
|
$ 827.4M | $ 173.2M | |
70 |
![]()
IDEX
|
~$0.031
|
3.35%
|
19.56%
|
51.055%
|
$ 28.7M | $ 167.3M | |
71 |
![]()
CAKE
|
~$2.76
|
0.12%
|
4.73%
|
3.96%
|
$ 952.7M | $ 156.5M | |
72 |
![]()
ZEC
|
~$40.64
|
0.21%
|
2.62%
|
-7.28%
|
$ 658.5M | $ 156.3M | |
73 |
![]()
WTRX
|
~$0.32
|
0.34%
|
1.044%
|
-2.16%
|
$ 0 | $ 155.2M | |
74 |
![]()
LDO
|
~$1.099
|
-0.29%
|
3.42%
|
0.045%
|
$ 985.7M | $ 153.4M | |
75 |
![]() |
~$117,380
|
0.22%
|
1.33%
|
-0.65%
|
$ 938.9M | $ 150.9M | |
76 |
![]()
SEI
|
~$0.33
|
0.072%
|
4.23%
|
-5.027%
|
$ 1.9B | $ 142M | |
77 |
![]()
BGB
|
~$4.56
|
0.28%
|
2.72%
|
-9.84%
|
$ 5.2B | $ 140.5M | |
78 |
![]()
VIRTUAL
|
~$1.58
|
-0.09%
|
3.74%
|
-9.54%
|
$ 1B | $ 138.3M | |
79 |
![]()
AICELL
|
~$0.0018
|
0.054%
|
-0.26%
|
-17.65%
|
$ 0 | $ 135.7M | |
80 |
![]()
INJ
|
~$14.23
|
0.02%
|
6.51%
|
2.063%
|
$ 1.4B | $ 135.6M | |
81 |
![]()
OM
|
~$0.29
|
2.47%
|
9.12%
|
23.98%
|
$ 292.2M | $ 133.3M | |
82 |
![]()
XMR
|
~$327.26
|
0.54%
|
1.39%
|
0.8%
|
$ 6B | $ 132.8M | |
83 |
![]()
PNUT
|
~$0.28
|
0.24%
|
6.76%
|
-0.12%
|
$ 281.1M | $ 120.8M | |
84 |
![]()
TAO
|
~$429.09
|
0.24%
|
4.97%
|
4.96%
|
$ 4.1B | $ 120.2M | |
85 |
![]()
ALGO
|
~$0.27
|
-0.29%
|
4.044%
|
-8.52%
|
$ 2.3B | $ 118.9M | |
86 |
![]()
PENDLE
|
~$4.45
|
-0.02%
|
3.55%
|
-2.32%
|
$ 737.7M | $ 115.5M | |
87 |
![]()
MOODENG
|
~$0.21
|
-0.76%
|
5.089%
|
10.54%
|
$ 208.8M | $ 114.3M | |
88 |
![]()
ETHFI
|
~$1.19
|
0.25%
|
7.32%
|
-8.3%
|
$ 501.6M | $ 114.1M | |
89 |
![]()
GALA
|
~$0.018
|
0.17%
|
3.57%
|
-7.65%
|
$ 797.2M | $ 112.1M | |
90 |
![]()
DAI
|
~$1
|
0.0034%
|
-0.00052%
|
-0.0055%
|
$ 3.7B | $ 112M | |
91 |
![]()
S
|
~$0.33
|
-0.091%
|
2.11%
|
-12.21%
|
$ 1.1B | $ 109.2M | |
92 |
![]()
SPX
|
~$1.99
|
1.93%
|
14.095%
|
8.56%
|
$ 1.9B | $ 105.4M | |
93 |
![]()
VINE
|
~$0.067
|
1.99%
|
26.15%
|
65.35%
|
$ 67.2M | $ 105.1M | |
94 |
![]() |
~$0.73
|
0.13%
|
1.46%
|
-4.84%
|
$ 1.9B | $ 105M | |
95 |
![]()
RENDER
|
~$4.22
|
-0.067%
|
5.16%
|
3.48%
|
$ 2.2B | $ 103.2M | |
96 |
![]()
CVX
|
~$5.89
|
0.64%
|
18.94%
|
43.45%
|
$ 483.2M | $ 102.9M | |
97 |
![]()
ATOM
|
~$4.68
|
0.0019%
|
1.73%
|
-4.88%
|
$ 2.2B | $ 102.6M | |
98 |
![]() |
~$0.38
|
1.34%
|
4.69%
|
9.61%
|
$ 70M | $ 98.5M | |
99 |
![]()
STETH
|
~$3,740.1
|
0.039%
|
2.85%
|
4.81%
|
$ 33.7B | $ 98M | |
100 |
![]()
UGOLD
|
~$3,552.8
|
-0.0032%
|
-0.22%
|
0.41%
|
$ 0 | $ 92.4M |