Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,176,278,601,676

Market Cap

$240,957,146,420

24h Trading Volume

Largest Gainers

Keyboard Cat (Base)

KEYCAT

~$0.0051

45.2%

Heima

HEI

~$0.59

38.1%

BNB Card

BNBCARD

~$0.0025

38.022%

Largest Losers

Siren

SIREN

~$0.081

-16.12%

Game7

~$0.0022

-10%

Ket

KET

~$0.18

-10.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0047%	-0.027%	0.029%	$ 164.5B	$ 81.9B
2	Ethereum ETH	~$4,168.48		-0.68%	4.29%	18.84%	$ 503.6B	$ 38.6B
3	Bitcoin BTC	~$116,997		-0.1%	-0.035%	2.88%	$ 2.3T	$ 31.4B
4	USDC USDC	~$1		0.00034%	-0.00028%	0.01%	$ 65.3B	$ 10.3B
5	First Digital USD FDUSD	~$1		-0.078%	-0.019%	0.056%	$ 1.3B	$ 6.5B
6	XRP XRP	~$3.28		-1.19%	-2.0035%	11.53%	$ 194.8B	$ 6B
7	Solana SOL	~$179.99		-1.072%	1.19%	9.41%	$ 97.1B	$ 5.9B
8	Dogecoin DOGE	~$0.24		-2.14%	5.065%	19.68%	$ 35.8B	$ 2.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.1%	0.023%	0.34%	$ 6.8B	$ 2.3B
10	Chainlink LINK	~$21.04		0.15%	6.54%	31.43%	$ 14.3B	$ 1.3B
11	BNB BNB	~$807.66		-0.83%	1.6%	7.3%	$ 112.6B	$ 1.3B
12	Sui SUI	~$3.93		-0.87%	1.9%	15.093%	$ 13.8B	$ 1.3B
13	WETH WETH	~$4,170.53		-0.68%	4.34%	18.97%	$ 9.9B	$ 1.3B
14	Cardano ADA	~$0.81		-1.48%	0.76%	12.83%	$ 29.2B	$ 1.2B
15	Ethena ENA	~$0.73		-3.82%	14.66%	34.079%	$ 4.8B	$ 1.2B
16	Pepe PEPE	~$0.000012		-1.3%	9.65%	19.31%	$ 5.2B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,166.39		-0.79%	4.15%	18.82%	$ 740.8M	$ 964.6M
18	Litecoin LTC	~$122.53		-2.048%	-0.84%	14.63%	$ 9.3B	$ 809.2M
19	Wrapped SOL SOL	~$180.32		-0.93%	1.37%	9.75%	$ 0	$ 722.1M
20	Uniswap UNI	~$10.81		-3.36%	0.99%	19.67%	$ 6.5B	$ 634M
21	TRON TRX	~$0.34		-0.11%	-0.6%	3.0041%	$ 31.8B	$ 617.7M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,166.86		-0.78%	4.19%	18.88%	$ 590.9M	$ 615.3M
23	Aptos APT	~$4.79		-1.00097%	2.91%	14.55%	$ 3.2B	$ 569.7M
24	Pudgy Penguins PENGU	~$0.038		-3.76%	-0.4%	10.31%	$ 2.4B	$ 554.8M
25	Bonk BONK	~$0.000027		-1.53%	2.79%	7.092%	$ 2.1B	$ 552M
26	Avalanche AVAX	~$24.31		-1.8%	2.56%	12.99%	$ 10.3B	$ 545.4M
27	USD1 USD1	~$1		-0.025%	-0.077%	0.092%	$ 2.2B	$ 528.7M
28	Aave AAVE	~$299.25		-1.39%	4.29%	17.42%	$ 4.6B	$ 484.3M
29	Stellar XLM	~$0.45		-0.85%	-2.42%	18.73%	$ 14.1B	$ 452.7M
30	Coinbase Wrapped BTC CBBTC	~$116,965		-0.14%	0.12%	3%	$ 6.2B	$ 423.8M
31	Hedera HBAR	~$0.26		-2.19%	-0.54%	10.92%	$ 11.2B	$ 376.8M
32	USDT0 USDT0	~$1		-0.049%	-0.036%	-0.063%	$ 1.4B	$ 356.9M
33	Ethena USDe USDE	~$1.001		-0.018%	-0.03%	0.0019%	$ 10B	$ 354.7M
34	Wrapped BNB WBNB	~$809.1		-0.65%	2.018%	7.56%	$ 1.1B	$ 335.4M
35	Official Trump TRUMP	~$9.56		-0.99%	2.28%	9.92%	$ 1.9B	$ 333.8M
36	Curve DAO CRV	~$0.99		-0.83%	5.37%	11.47%	$ 1.4B	$ 329.2M
37	Arbitrum ARB	~$0.46		-1.29%	7.43%	22.04%	$ 2.4B	$ 317.3M
38	Treasure MAGIC	~$0.29		5.85%	6.47%	50%	$ 90.4M	$ 298.2M
39	Aerodrome Finance AERO	~$1.099		-1.89%	18.45%	44.19%	$ 966.9M	$ 295M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	-0.0092%	0.19%	$ 999.1M	$ 288.6M
41	Polkadot DOT	~$4.09		-1.074%	3.83%	15.04%	$ 6.2B	$ 285.6M
42	Optimism OP	~$0.79		-0.97%	5.79%	23.26%	$ 1.4B	$ 285.5M
43	MemeFi MEMEFI	~$0.0033		0.45%	22.76%	142.5%	$ 33.5M	$ 284.1M
44	dogwifhat WIF	~$1.005		-1.52%	3.67%	16.43%	$ 1B	$ 283.9M
45	Pendle PENDLE	~$5.52		-0.18%	2.67%	40.47%	$ 926.3M	$ 267.9M
46	Mantle MNT	~$1.057		-0.43%	-0.9%	53.18%	$ 3.6B	$ 251.9M
47	Hyperliquid HYPE	~$43.6		-0.52%	5.029%	13.77%	$ 14.6B	$ 234.8M
48	Toncoin TON	~$3.38		-1.16%	0.42%	-5.31%	$ 8.7B	$ 233.4M
49	Fartcoin FARTCOIN	~$1.094		-2.66%	5.42%	17.36%	$ 1.1B	$ 233.2M
50	Ethereum Classic ETC	~$23.13		-1.56%	4.19%	16.83%	$ 3.5B	$ 230.1M
51	Shiba Inu SHIB	~$0.000014		-1.74%	5.35%	13.68%	$ 8.1B	$ 222.7M
52	Bitcoin Cash BCH	~$575.43		-2.13%	-1.19%	7.22%	$ 11.5B	$ 216.9M
53	Wrapped AVAX WAVAX	~$24.31		-1.65%	2.95%	12.94%	$ 374.2M	$ 211.4M
54	Pi Network PI	~$0.41		-1.87%	11.7%	14.23%	$ 3.2B	$ 206.2M
55	Bio Protocol BIO	~$0.096		1.18%	4.66%	66.89%	$ 187.1M	$ 206.1M
56	CoW Protocol COW	~$0.47		0.24%	24.039%	35.26%	$ 234M	$ 196.8M
57	NEAR Protocol NEAR	~$2.79		-1.38%	3.55%	16.083%	$ 3.5B	$ 189.4M
58	Filecoin FIL	~$2.62		-0.93%	3.72%	13.31%	$ 1.8B	$ 186.6M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,721		-0.22%	-0.13%	2.79%	$ 961.6M	$ 185.4M
60	Zora ZORA	~$0.088		-2.44%	0.064%	63.2%	$ 283.2M	$ 177.1M
61	Sonic S	~$0.31		-1.99%	2.66%	3.88%	$ 1B	$ 173.6M
62	Worldcoin WLD	~$1.074		-1.35%	4.39%	12.68%	$ 2B	$ 170.5M
63	Sei SEI	~$0.33		-1.81%	5.75%	18.6%	$ 1.9B	$ 169.7M
64	Lido DAO LDO	~$1.17		-0.73%	4.35%	31.26%	$ 1B	$ 168.1M
65	Wrapped Bitcoin WBTC	~$116,907		-0.062%	0.24%	3.048%	$ 14.8B	$ 167M
66	Lido Staked Ether STETH	~$4,161.69		-0.7%	4.2%	18.96%	$ 36.9B	$ 166.3M
67	Conflux CFX	~$0.21		-2.47%	-1.055%	13.0005%	$ 1.1B	$ 159.5M
68	Tezos XTZ	~$0.93		-1.89%	12.19%	24.81%	$ 983.1M	$ 154.2M
69	Ondo ONDO	~$1.04		-1.54%	1.67%	17.61%	$ 3.3B	$ 151.2M
70	Moo Deng MOODENG	~$0.18		-1.82%	10.46%	14.2%	$ 181.9M	$ 146.5M
71	Wrapped stETH WSTETH	~$5,052.98		-0.97%	5.51%	19.39%	$ 16.2B	$ 146.1M
72	Ether.fi ETHFI	~$1.2		-1.8%	6.87%	27.84%	$ 506.6M	$ 145.8M
73	Algorand ALGO	~$0.27		-1.21%	2.71%	17.37%	$ 2.4B	$ 138.2M
74	Virtuals Protocol VIRTUAL	~$1.39		-1.57%	2.33%	17.58%	$ 914.6M	$ 137.8M
75	POL (ex-MATIC) POL	~$0.25		-1.24%	1.21%	25.039%	$ 2.2B	$ 136.3M
76	FLOKI FLOKI	~$0.00012		-2.21%	2.14%	15.82%	$ 1.2B	$ 133.9M
77	Peanut the Squirrel PNUT	~$0.26		-1.61%	8.69%	17.088%	$ 260.7M	$ 131.5M
78	Wrapped HYPE WHYPE	~$43.63		-0.59%	4.89%	14.018%	$ 368.8M	$ 127.3M
79	Ethena Staked USDe SUSDE	~$1.19		-0.0075%	0.2%	0.33%	$ 5.1B	$ 126.5M
80	Ripple USD RLUSD	~$1		-0.064%	-0.18%	-0.011%	$ 642.4M	$ 125.4M
81	Dai DAI	~$1		0.012%	0.03%	0.02%	$ 3.8B	$ 122.8M
82	Eigenlayer EIGEN	~$1.41		-1.23%	10.37%	29.74%	$ 449.9M	$ 120.8M
83	Compound COMP	~$54.35		0.35%	11.053%	23.5%	$ 510.4M	$ 120.3M
84	Monero XMR	~$272.09		-1.34%	0.73%	-8.09%	$ 5B	$ 116.9M
85	Injective INJ	~$14.5		-1.75%	2.044%	16.72%	$ 1.4B	$ 116.7M
86	Heima HEI	~$0.59		-1.3%	38.1%	52.76%	$ 47.2M	$ 116.4M
87	Bitget Token BGB	~$4.49		-1.12%	-0.4%	4.66%	$ 5.1B	$ 114.3M
88	Cosmos Hub ATOM	~$4.73		-1.099%	2.052%	14.89%	$ 2.2B	$ 112.5M
89	GALA GALA	~$0.018		-1.31%	5.54%	19.29%	$ 809.4M	$ 112.4M
90	Ethereum Name Service ENS	~$29.2		-1.61%	3.33%	15.75%	$ 969.4M	$ 110.3M
91	Orca ORCA	~$2.7		-2.2%	1.37%	29.19%	$ 163.2M	$ 109.6M
92	Celestia TIA	~$1.82		-1.64%	3.72%	13.33%	$ 1.3B	$ 97.6M
93	Bittensor TAO	~$383.96		-1.5%	1.86%	13.37%	$ 3.7B	$ 94.6M
94	Velodrome Finance VELO	~$0.06		-1.22%	21.74%	25.95%	$ 59.2M	$ 93.9M
95	AICell AICELL	~$0.002		-0.013%	-0.089%	47.39%	$ 0	$ 91.9M
96	THORChain RUNE	~$1.43		-1.13%	3.1%	12.67%	$ 502.9M	$ 89.9M
97	OG Fan Token OG	~$11.3		-0.39%	19.17%	102.9%	$ 48.7M	$ 86.7M
98	Wrapped eETH WEETH	~$4,478.23		-0.41%	4.47%	19.36%	$ 11.7B	$ 82.7M
99	SPX6900 SPX	~$1.88		-2.98%	2.36%	23.15%	$ 1.7B	$ 77.8M
100	Render RENDER	~$3.97		-1.52%	1.83%	13.29%	$ 2.1B	$ 77.7M

1 2 3 4...16