Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,892,547,379,584

Market Cap

$221,738,372,386

24h Trading Volume

Largest Gainers

Joe Coin

JOE

~$0.044

43.99%

Treasure

MAGIC

~$0.19

30.039%

Artificial Liquid Intelligence

ALI

~$0.0068

27.95%

Largest Losers

Base is for everyone

BASEISFOREVERYONE

~$0.0052

-20.18%

Zora

ZORA

~$0.054

-17.98%

Ocean Protocol

OCEAN

~$0.3

-17.36%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000037%	0.00035%	-0.055%	$ 163.8B	$ 76.9B
2	Bitcoin BTC	~$112,924		-0.19%	-2.083%	-4.41%	$ 2.2T	$ 40B
3	Ethereum ETH	~$3,456.21		-0.7%	-4.36%	-7.42%	$ 417.2B	$ 31B
4	USDC USDC	~$1		-0.0019%	-0.0031%	-0.023%	$ 64.2B	$ 13.3B
5	XRP XRP	~$2.84		-1.51%	-6.66%	-10.88%	$ 168.5B	$ 6B
6	Solana SOL	~$161.42		-0.91%	-4.19%	-13.68%	$ 86.9B	$ 5.2B
7	First Digital USD FDUSD	~$0.99		-0.66%	-0.52%	-0.64%	$ 1.3B	$ 4.3B
8	Dogecoin DOGE	~$0.19		-0.36%	-7.08%	-17.88%	$ 29.3B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.18%	-0.043%	-0.074%	$ 6.8B	$ 2.3B
10	TRON TRX	~$0.32		-0.81%	-1.12%	1.42%	$ 30.6B	$ 1.5B
11	Sui SUI	~$3.36		-0.37%	-5.068%	-18.52%	$ 11.8B	$ 1.4B
12	BNB BNB	~$742.93		-0.7%	-2.68%	-5.027%	$ 103.5B	$ 1.4B
13	Ethena ENA	~$0.54		1.076%	-9.23%	-4.27%	$ 3.4B	$ 1.3B
14	Cardano ADA	~$0.7		-0.54%	-4.79%	-15.9%	$ 25.3B	$ 1.2B
15	Wrapped SOL SOL	~$161.48		-0.65%	-4.24%	-13.77%	$ 0	$ 923.8M
16	Litecoin LTC	~$108.44		0.16%	2.11%	-5.085%	$ 8.3B	$ 872.7M
17	Pudgy Penguins PENGU	~$0.033		-1.47%	-1.98%	-21.52%	$ 2.1B	$ 804.6M
18	Chainlink LINK	~$15.77		-0.27%	-5.13%	-14.084%	$ 10.7B	$ 670M
19	Pepe PEPE	~$0.00001		-0.49%	-4.12%	-18.78%	$ 4.3B	$ 668.5M
20	WETH WETH	~$3,455.22		-0.74%	-4.34%	-7.77%	$ 7.8B	$ 623.8M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,460.47		-0.64%	-4.13%	-7.23%	$ 528.5M	$ 599.6M
22	L2 Standard Bridged WETH (Base) WETH	~$3,457.22		-0.74%	-4.29%	-7.49%	$ 620.3M	$ 472.9M
23	Aptos APT	~$4.11		-0.4%	-3.96%	-14.37%	$ 2.8B	$ 464.2M
24	Bonk BONK	~$0.000025		-0.27%	-6.53%	-27.78%	$ 2B	$ 462.1M
25	Hedera HBAR	~$0.23		-1.012%	-9.15%	-17.67%	$ 9.8B	$ 458.7M
26	Toncoin TON	~$3.56		-0.47%	0.71%	8.54%	$ 8.6B	$ 457.4M
27	Avalanche AVAX	~$21.21		-0.41%	-3.87%	-12.96%	$ 9B	$ 455.2M
28	Coinbase Wrapped BTC CBBTC	~$112,935		-0.17%	-2.093%	-4.44%	$ 6.1B	$ 445.6M
29	Uniswap UNI	~$8.92		-0.3%	-1.52%	-14.45%	$ 5.4B	$ 415.5M
30	Aave AAVE	~$251.96		-0.21%	-2.77%	-14.48%	$ 3.8B	$ 382.2M
31	Hyperliquid HYPE	~$37.35		-0.89%	-4.76%	-16.016%	$ 12.5B	$ 372.4M
32	Stellar XLM	~$0.37		-1.064%	-7.37%	-15.83%	$ 11.5B	$ 363.6M
33	Official Trump TRUMP	~$8.6		-0.35%	-3.14%	-15.46%	$ 1.7B	$ 357.9M
34	USDT0 USDT0	~$1		0.099%	-0.062%	-0.099%	$ 1.4B	$ 345.3M
35	Treasure MAGIC	~$0.19		-1.43%	30.039%	18.86%	$ 58.2M	$ 333.3M
36	USD1 USD1	~$1		-0.076%	-0.059%	-0.22%	$ 2.2B	$ 312.9M
37	Polkadot DOT	~$3.5		-0.35%	-3.88%	-15.067%	$ 5.3B	$ 304.5M
38	Wrapped BNB WBNB	~$742.23		-0.83%	-2.84%	-5.05%	$ 999M	$ 292.4M
39	dogwifhat WIF	~$0.85		-0.54%	-7.0083%	-21.26%	$ 847.6M	$ 288.2M
40	Fartcoin FARTCOIN	~$0.91		-0.97%	-10.61%	-32.72%	$ 913.4M	$ 271.4M
41	Ethena USDe USDE	~$1		-0.05%	-0.056%	-0.049%	$ 8.7B	$ 270.2M
42	Arbitrum ARB	~$0.37		-0.57%	-4.52%	-17.28%	$ 1.9B	$ 269M
43	Bitcoin Cash BCH	~$529.23		-0.49%	-4.35%	-4.77%	$ 10.5B	$ 254.5M
44	Wrapped AVAX WAVAX	~$21.21		-0.44%	-3.85%	-13.047%	$ 328.9M	$ 228.4M
45	Shiba Inu SHIB	~$0.000012		-0.37%	-3.55%	-15.29%	$ 7B	$ 224.5M
46	Wrapped Bitcoin WBTC	~$112,873		-0.099%	-1.85%	-4.41%	$ 14.3B	$ 222.7M
47	Curve DAO CRV	~$0.88		-0.73%	-3.23%	-17.38%	$ 1.2B	$ 211.4M
48	NEAR Protocol NEAR	~$2.36		-0.19%	-4.75%	-17.74%	$ 2.9B	$ 209.1M
49	Wrapped Tron WTRX	~$0.32		-0.4%	-0.86%	1.84%	$ 0	$ 208.2M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.27%	-0.12%	-0.093%	$ 998.2M	$ 201.1M
51	Optimism OP	~$0.63		-0.43%	-4.74%	-13.28%	$ 1.1B	$ 197.9M
52	Filecoin FIL	~$2.28		-0.52%	-2.94%	-14.26%	$ 1.6B	$ 193.9M
53	Pi Network PI	~$0.35		-1.016%	-13.017%	-20.072%	$ 2.7B	$ 191.4M
54	Conflux CFX	~$0.19		0.88%	-7.1%	7.13%	$ 986.3M	$ 181.3M
55	Mantle MNT	~$0.69		-0.41%	-3.93%	-12.15%	$ 2.3B	$ 181.2M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,738		-0.23%	-2.11%	-4.38%	$ 899.1M	$ 166M
57	Ondo ONDO	~$0.87		-0.69%	-5.36%	-17.69%	$ 2.7B	$ 160.7M
58	Worldcoin WLD	~$0.94		-0.47%	-5.16%	-19.94%	$ 1.7B	$ 158.9M
59	Tether Gold XAUT	~$3,346.78		-0.3%	0.31%	0.03%	$ 825.1M	$ 141.8M
60	Sei SEI	~$0.27		-0.51%	-7.0088%	-18.3%	$ 1.6B	$ 140.5M
61	Sonic S	~$0.29		-0.84%	-8.42%	-13.043%	$ 938.3M	$ 137.2M
62	Hyperlane HYPER	~$0.38		-3.67%	-2.68%	-20.99%	$ 67.4M	$ 128M
63	FLOKI FLOKI	~$0.0001		-0.58%	-6.22%	-21.74%	$ 986.4M	$ 127.7M
64	Virtuals Protocol VIRTUAL	~$1.17		-0.32%	-5.094%	-26.56%	$ 764.9M	$ 127.1M
65	Injective INJ	~$12.2		-0.85%	-6.13%	-14.98%	$ 1.2B	$ 125.3M
66	Monero XMR	~$293.89		0.34%	-2.61%	-9.41%	$ 5.4B	$ 122.4M
67	Bittensor TAO	~$334.44		-0.43%	-5.043%	-21.94%	$ 3.2B	$ 115.1M
68	Celestia TIA	~$1.58		-0.74%	-4.83%	-18.48%	$ 1.2B	$ 114.3M
69	Cosmos Hub ATOM	~$4.08		-0.43%	-3.35%	-14.051%	$ 1.9B	$ 112.3M
70	Zora ZORA	~$0.054		-0.32%	-17.98%	-6.55%	$ 174.8M	$ 112.1M
71	Ethereum Name Service ENS	~$24.93		-0.45%	-3.97%	-16.64%	$ 827.1M	$ 111.8M
72	Dai DAI	~$1		0.0038%	0.017%	-0.0015%	$ 3.7B	$ 107.8M
73	UGOLD Inc. UGOLD	~$3,533.61		-0.0052%	0.59%	-0.55%	$ 0	$ 106M
74	Ether.fi ETHFI	~$0.93		-0.87%	-8.29%	-23.25%	$ 390.6M	$ 105.4M
75	GALA GALA	~$0.015		-0.71%	-5.11%	-17.54%	$ 663.9M	$ 102.3M
76	Artificial Superintelligence Alliance FET	~$0.62		-0.36%	-6.17%	-16.31%	$ 1.6B	$ 101.3M
77	Algorand ALGO	~$0.23		-0.93%	-6.11%	-17.21%	$ 2B	$ 100.8M
78	Vine VINE	~$0.097		0.59%	-6.53%	48.02%	$ 96.7M	$ 100.5M
79	POL (ex-MATIC) POL	~$0.19		-0.52%	-4.29%	-17.46%	$ 1.8B	$ 98.6M
80	Bitget Token BGB	~$4.29		-0.31%	-0.95%	-6.19%	$ 4.9B	$ 94.2M
81	Wrapped HYPE WHYPE	~$37.28		-0.67%	-4.65%	-16.08%	$ 341.4M	$ 93.2M
82	IDEX IDEX	~$0.029		-1.97%	17.59%	-23.5%	$ 28.1M	$ 92.5M
83	PancakeSwap CAKE	~$2.54		-0.37%	-3.83%	-8.67%	$ 874.9M	$ 92.2M
84	Ethereum Classic ETC	~$19.55		-0.12%	-2.82%	-14.37%	$ 3B	$ 90.5M
85	THORChain RUNE	~$1.25		-0.5%	-4.97%	-15.9%	$ 439.8M	$ 88.6M
86	Lido DAO LDO	~$0.88		-0.51%	-7.043%	-19.12%	$ 789.1M	$ 86.8M
87	Babylon BABY	~$0.059		-1.23%	-7.66%	0.62%	$ 150.7M	$ 86.2M
88	Render RENDER	~$3.43		-0.45%	-4.87%	-18.74%	$ 1.8B	$ 86M
89	Syrup SYRUP	~$0.39		-0.92%	-8.61%	-29.27%	$ 473.3M	$ 81.2M
90	Binance Bitcoin BTCB	~$112,888		-0.26%	-2.21%	-4.42%	$ 0	$ 81.1M
91	Strike STRIKE	~$11.21		-1.23%	-4.23%	-7.057%	$ 63.5M	$ 79.3M
92	MANTRA OM	~$0.23		-0.63%	-6.056%	-16.98%	$ 238.1M	$ 78.8M
93	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,833		-0.051%	-2.23%	-4.5%	$ 547.5M	$ 78.2M
94	Memecoin MEME	~$0.0018		-0.25%	-6.96%	-2.65%	$ 93.9M	$ 76.7M
95	Eigenlayer EIGEN	~$1.064		-0.74%	-7.14%	-21.86%	$ 338.8M	$ 75.8M
96	Peanut the Squirrel PNUT	~$0.22		-1.15%	-6.95%	-22.51%	$ 217.8M	$ 75.4M
97	Omni Network OMNI	~$4.13		-1.4%	-10.021%	70.19%	$ 159.9M	$ 75M
98	Ape and Pepe APEPE	~$0.0000027		-0.32%	3.83%	25.26%	$ 0	$ 74.9M
99	SPX6900 SPX	~$1.5		-0.88%	-8.21%	-25.67%	$ 1.4B	$ 74.1M
100	Binance-Peg WETH WETH	~$3,455.38		-0.8%	-4.49%	-7.76%	$ 2.1B	$ 74.1M

1 2 3 4...16