Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,181,687,710,700

Market Cap

$211,172,865,286

24h Trading Volume

Largest Gainers

Keyboard Cat (Base)

KEYCAT

~$0.0054

47.73%

Hashflow

HFT

~$0.11

46.33%

Siren

SIREN

~$0.1

41.11%

Largest Losers

Housecoin

HOUSE

~$0.027

-20.29%

Wizard Gang

WIZARD

~$0.0045

-18.82%

Komodo

KMD

~$0.03

-16.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000045%	0.0092%	0.036%	$ 164.5B	$ 74B
2	Ethereum ETH	~$4,311.35		0.98%	7.11%	26.12%	$ 519.9B	$ 37.4B
3	Bitcoin BTC	~$116,713		0.18%	-0.19%	3.7%	$ 2.3T	$ 26.5B
4	USDC USDC	~$1		0.0082%	-0.00038%	0.0097%	$ 65.3B	$ 9.7B
5	XRP XRP	~$3.25		0.063%	-1.5%	15.73%	$ 192.6B	$ 5.2B
6	Solana SOL	~$181.83		0.23%	2.28%	14.63%	$ 97.9B	$ 5.2B
7	Dogecoin DOGE	~$0.24		0.44%	5.12%	25.12%	$ 36.5B	$ 3.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.04%	-0.07%	$ 6.8B	$ 2.3B
9	First Digital USD FDUSD	~$1		0.1%	0.027%	-0.15%	$ 1.3B	$ 1.9B
10	Ethena ENA	~$0.75		1.071%	16.22%	40.035%	$ 5B	$ 1.6B
11	Chainlink LINK	~$21.64		1.73%	9.26%	37.45%	$ 14.6B	$ 1.4B
12	Cardano ADA	~$0.81		0.3%	2.012%	15.67%	$ 29.4B	$ 1.2B
13	Sui SUI	~$3.94		0.58%	2.25%	17.54%	$ 13.8B	$ 1.2B
14	Wrapped SOL SOL	~$182.25		0.37%	2.51%	14.75%	$ 0	$ 1B
15	Pepe PEPE	~$0.000013		1.1%	5.41%	23.67%	$ 5.3B	$ 960.5M
16	L2 Standard Bridged WETH (Base) WETH	~$4,311.26		0.82%	6.92%	26.25%	$ 744.2M	$ 959M
17	BNB BNB	~$803.92		0.027%	0.82%	8.32%	$ 112B	$ 924.9M
18	Litecoin LTC	~$121.33		-0.39%	-2.53%	13.74%	$ 9.2B	$ 768.6M
19	Avalanche AVAX	~$24.72		0.78%	3.87%	18.2%	$ 10.4B	$ 652M
20	Pudgy Penguins PENGU	~$0.039		1.25%	5.24%	19.52%	$ 2.5B	$ 607.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,306.03		0.85%	6.85%	25.76%	$ 606M	$ 593.2M
22	Uniswap UNI	~$11.09		0.77%	1.48%	25.41%	$ 6.7B	$ 577.7M
23	Bonk BONK	~$0.000028		0.98%	5.42%	10.88%	$ 2.1B	$ 557.9M
24	TRON TRX	~$0.34		-0.024%	-1.07%	4.048%	$ 31.7B	$ 550.5M
25	Aave AAVE	~$310.38		1.12%	6.064%	23.4%	$ 4.7B	$ 515.9M
26	USD1 USD1	~$1		-0.047%	0.028%	0.084%	$ 2.2B	$ 496.3M
27	Aptos APT	~$4.82		0.23%	3.057%	16.73%	$ 3.2B	$ 473.7M
28	Coinbase Wrapped BTC CBBTC	~$116,659		0.24%	-0.21%	3.4%	$ 6.2B	$ 424.3M
29	Stellar XLM	~$0.45		0.3%	-0.91%	21.47%	$ 14B	$ 381.2M
30	Ethena USDe USDE	~$1.001		-0.0076%	0.04%	-0.000014%	$ 10.1B	$ 369.6M
31	Arbitrum ARB	~$0.48		1.45%	9.95%	29.12%	$ 2.5B	$ 338.4M
32	Treasure MAGIC	~$0.29		-1.59%	10.98%	71.21%	$ 89.9M	$ 321.9M
33	Hedera HBAR	~$0.27		0.77%	1.21%	15.0023%	$ 11.2B	$ 309M
34	USDT0 USDT0	~$1		0.037%	-0.0062%	-0.081%	$ 1.4B	$ 307.9M
35	Official Trump TRUMP	~$9.61		0.39%	1.97%	11.51%	$ 1.9B	$ 302.1M
36	Toncoin TON	~$3.41		-0.054%	2.11%	-3.072%	$ 8.8B	$ 287.4M
37	Wrapped Bitcoin WBTC	~$116,596		0.21%	-0.22%	3.29%	$ 14.8B	$ 279.4M
38	Curve DAO CRV	~$1.002		0.15%	4.86%	15.83%	$ 1.4B	$ 276.9M
39	Polkadot DOT	~$4.16		0.7%	4.21%	18.27%	$ 6.3B	$ 270M
40	Optimism OP	~$0.81		0.74%	6.73%	28.21%	$ 1.4B	$ 265.8M
41	Bitcoin Cash BCH	~$572.19		0.1%	-2.58%	8.8%	$ 11.4B	$ 264.3M
42	Hyperliquid HYPE	~$44.33		0.28%	7.61%	19.025%	$ 14.8B	$ 263.6M
43	Aerodrome Finance AERO	~$1.25		4.93%	13.88%	68.37%	$ 1.1B	$ 258.4M
44	dogwifhat WIF	~$1.021		0.96%	4.12%	20.38%	$ 1B	$ 255.1M
45	Lido DAO LDO	~$1.36		2.31%	20.68%	55.54%	$ 1.2B	$ 252.5M
46	Ethereum Classic ETC	~$23.78		0.82%	5.68%	22.57%	$ 3.6B	$ 251.8M
47	Mantle MNT	~$1.063		0.36%	-0.19%	55.15%	$ 3.6B	$ 248.4M
48	MemeFi MEMEFI	~$0.0034		-2.53%	-1.35%	145.078%	$ 33.8M	$ 243.4M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.21%	-0.074%	-0.16%	$ 998.3M	$ 241.7M
50	Pi Network PI	~$0.43		2%	17.29%	26.3%	$ 3.4B	$ 236.3M
51	Pendle PENDLE	~$5.79		1.72%	6.22%	53.93%	$ 969.5M	$ 225.9M
52	Shiba Inu SHIB	~$0.000014		0.55%	4.77%	16.82%	$ 8.2B	$ 219.6M
53	Hashflow HFT	~$0.11		-4.35%	46.33%	69.91%	$ 68.1M	$ 205M
54	Bio Protocol BIO	~$0.099		0.42%	2.029%	77.42%	$ 193.8M	$ 202.9M
55	Fartcoin FARTCOIN	~$1.12		1.13%	6.49%	22.95%	$ 1.1B	$ 201.3M
56	Worldcoin WLD	~$1.094		0.95%	5.33%	16.95%	$ 2B	$ 191.1M
57	GMX GMX	~$18.82		-4.025%	29.12%	54.26%	$ 190.6M	$ 190M
58	Ondo ONDO	~$1.049		0.47%	2.29%	19.46%	$ 3.3B	$ 182M
59	Filecoin FIL	~$2.66		0.48%	4.16%	16.68%	$ 1.8B	$ 181.7M
60	NEAR Protocol NEAR	~$2.85		0.86%	5.14%	20.93%	$ 3.5B	$ 180.1M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,464		0.0037%	-0.36%	3.55%	$ 963.5M	$ 174M
62	Tezos XTZ	~$0.92		-0.065%	10.46%	24.84%	$ 964.8M	$ 173M
63	Sei SEI	~$0.33		0.42%	5.17%	22.46%	$ 1.9B	$ 172.1M
64	Ripple USD RLUSD	~$1.001		-0.0097%	0.089%	-0.0018%	$ 643.1M	$ 171.9M
65	Ethereum Name Service ENS	~$29.86		1.078%	4.8%	20.7%	$ 988.7M	$ 164.2M
66	Conflux CFX	~$0.21		0.12%	-2.36%	12.7%	$ 1.1B	$ 160.8M
67	Sonic S	~$0.32		0.55%	2.02%	10.14%	$ 1B	$ 153.6M
68	Compound COMP	~$56.71		1.56%	14.57%	28.095%	$ 531.3M	$ 146.9M
69	Lido Staked Ether STETH	~$4,307.65		1.11%	7.059%	26%	$ 38.2B	$ 145.8M
70	Virtuals Protocol VIRTUAL	~$1.45		0.56%	5.57%	24.9%	$ 946.1M	$ 145.2M
71	Zora ZORA	~$0.094		1.49%	15.47%	72.43%	$ 302.6M	$ 145M
72	Ethena Staked USDe SUSDE	~$1.19		-0.0019%	0.19%	0.33%	$ 5.1B	$ 138.1M
73	Wrapped HYPE WHYPE	~$44.38		0.48%	7.77%	18.73%	$ 372.7M	$ 135.9M
74	Ether.fi ETHFI	~$1.25		1.097%	8.62%	33.95%	$ 523.9M	$ 127.9M
75	CoW Protocol COW	~$0.47		-0.67%	22.97%	37.74%	$ 231.7M	$ 126.5M
76	Moo Deng MOODENG	~$0.18		0.23%	5.27%	16.82%	$ 180.6M	$ 126.3M
77	Omni Network OMNI	~$4.81		0.45%	1.55%	17.036%	$ 186M	$ 125.9M
78	Wrapped BNB WBNB	~$803.73		-0.18%	0.83%	8.43%	$ 1.1B	$ 124.9M
79	Algorand ALGO	~$0.27		0.5%	2.96%	20.093%	$ 2.4B	$ 123.8M
80	Dai DAI	~$1		-0.0081%	-0.0067%	0.00073%	$ 3.8B	$ 123.3M
81	FLOKI FLOKI	~$0.00012		0.49%	1.3%	18.51%	$ 1.2B	$ 122.9M
82	Peanut the Squirrel PNUT	~$0.26		0.57%	8.94%	19.8%	$ 261.1M	$ 121.8M
83	GALA GALA	~$0.018		0.6%	6.23%	23.59%	$ 823.7M	$ 116.2M
84	Wrapped stETH WSTETH	~$5,207.87		0.67%	6.91%	25.81%	$ 16.8B	$ 114.6M
85	Cosmos Hub ATOM	~$4.75		0.4%	3.2%	16.053%	$ 2.2B	$ 112.1M
86	Eigenlayer EIGEN	~$1.45		0.68%	9.83%	36.15%	$ 464.1M	$ 111.8M
87	POL (ex-MATIC) POL	~$0.25		0.3%	1.92%	28.65%	$ 2.3B	$ 109.1M
88	WETH WETH	~$4,317.61		1.16%	7.11%	25.94%	$ 10.2B	$ 107.2M
89	Injective INJ	~$14.69		0.55%	3.66%	19.73%	$ 1.4B	$ 106.3M
90	Bubblemaps BMT	~$0.088		-2.74%	13.77%	18.76%	$ 22.5M	$ 102.6M
91	Bittensor TAO	~$392.31		0.096%	4.38%	17.085%	$ 3.8B	$ 100.4M
92	Heima HEI	~$0.6		-0.017%	24.93%	52.27%	$ 48M	$ 99.8M
93	Monero XMR	~$278.94		2.17%	3.081%	-4.88%	$ 5.1B	$ 99.6M
94	Celestia TIA	~$1.85		0.6%	3.78%	16.0029%	$ 1.4B	$ 98.8M
95	Bitget Token BGB	~$4.52		0.25%	0.44%	6.31%	$ 5.2B	$ 95.7M
96	AICell AICELL	~$0.002		-0.057%	-0.031%	48.76%	$ 0	$ 93M
97	THORChain RUNE	~$1.44		0.19%	2.46%	15.084%	$ 506.3M	$ 85.3M
98	Velodrome Finance VELO	~$0.063		-1.064%	15.49%	36.18%	$ 62.1M	$ 82.8M
99	PancakeSwap CAKE	~$2.9		0.4%	3.67%	14.67%	$ 998M	$ 80.6M
100	SPX6900 SPX	~$1.98		1.39%	9.97%	31.95%	$ 1.8B	$ 80.5M

1 2 3 4...16