Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,098,058,665,495

Market Cap

$314,729,257,198

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0018

72.6%

Measurable Data

MDT

~$0.042

54.12%

ResearchCoin

RSC

~$0.58

46.99%

Largest Losers

MindWaveDAO

NILA

~$0.045

-52.89%

RepubliK

RPK

~$0.001

-37.54%

BRICS Chain

BRICS

~$19.58

-30.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00036%	0.019%	-0.041%	$ 163.1B	$ 115.2B
2	Bitcoin BTC	~$117,585		0.2%	2.072%	-0.56%	$ 2.3T	$ 51.9B
3	Ethereum ETH	~$3,765.13		0.56%	2.8%	5.31%	$ 454.5B	$ 36.5B
4	USDC USDC	~$1		0.0011%	-0.0019%	0.0039%	$ 64.3B	$ 12.4B
5	Solana SOL	~$187.45		0.49%	5.59%	5.98%	$ 100.9B	$ 11B
6	First Digital USD FDUSD	~$1		0.07%	0.18%	0.034%	$ 1.4B	$ 7.8B
7	Dogecoin DOGE	~$0.24		0.27%	4.93%	-5.37%	$ 35.8B	$ 7.5B
8	XRP XRP	~$3.17		0.57%	3.14%	-7.81%	$ 188.1B	$ 5.8B
9	TRON TRX	~$0.32		-0.29%	1.034%	-2.69%	$ 30.1B	$ 2.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.08%	-0.09%	-0.13%	$ 6.8B	$ 2.8B
11	Ethena ENA	~$0.59		0.0028%	13.67%	49.58%	$ 3.8B	$ 2.7B
12	Pepe PEPE	~$0.000013		0.51%	4.7%	-4.085%	$ 5.3B	$ 2.4B
13	Sui SUI	~$4.02		0.69%	9.72%	6.32%	$ 13.9B	$ 1.8B
14	BNB BNB	~$783.59		0.095%	2.53%	6.86%	$ 109.1B	$ 1.5B
15	Cardano ADA	~$0.82		0.63%	4.29%	-0.051%	$ 29.8B	$ 1.4B
16	Pudgy Penguins PENGU	~$0.042		1.54%	14.19%	33.17%	$ 2.7B	$ 1.3B
17	KOGE KOGE	~$47.99		-0.063%	-0.021%	-0.08%	$ 162.7M	$ 1.1B
18	Bonk BONK	~$0.000035		-0.11%	4.41%	4.78%	$ 2.7B	$ 1.1B
19	Wrapped SOL SOL	~$187.84		0.76%	5.72%	6.37%	$ 0	$ 1.1B
20	Hedera HBAR	~$0.26		0.19%	10.96%	-0.8%	$ 11.2B	$ 924.9M
21	Litecoin LTC	~$113.86		0.54%	1.79%	10.87%	$ 8.7B	$ 911.4M
22	L2 Standard Bridged WETH (Base) WETH	~$3,768.75		0.69%	2.83%	5.42%	$ 644.5M	$ 795.1M
23	USD1 USD1	~$1.002		-0.037%	0.052%	0.068%	$ 2.2B	$ 753.1M
24	Bitcoin Cash BCH	~$554.52		0.32%	5.037%	8.67%	$ 11B	$ 746.3M
25	Chainlink LINK	~$18.33		0.51%	4.23%	1.63%	$ 12.4B	$ 607.6M
26	Curve DAO CRV	~$1.06		0.11%	2.34%	8.65%	$ 1.5B	$ 588.7M
27	Avalanche AVAX	~$24.22		0.47%	4.48%	1.98%	$ 10.2B	$ 538.9M
28	Aave AAVE	~$297.84		0.53%	2.98%	-6.022%	$ 4.5B	$ 528.1M
29	Stellar XLM	~$0.44		0.25%	6.094%	-5.83%	$ 13.7B	$ 519.1M
30	Uniswap UNI	~$10.5		0.7%	3.94%	2.52%	$ 6.3B	$ 510.6M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,762.68		0.56%	2.67%	5.25%	$ 551.8M	$ 502.5M
32	Hyperlane HYPER	~$0.49		0.24%	-17.38%	39.91%	$ 85.7M	$ 441.9M
33	Wrapped BNB WBNB	~$784.29		0.15%	2.52%	6.95%	$ 1B	$ 423.9M
34	Official Trump TRUMP	~$10.1		0.2%	2.99%	0.077%	$ 2B	$ 415.7M
35	Arbitrum ARB	~$0.45		0.2%	4.5%	-2.39%	$ 2.3B	$ 410.9M
36	Coinbase Wrapped BTC CBBTC	~$117,846		0.35%	2.24%	-0.4%	$ 6.1B	$ 377M
37	KernelDAO KERNEL	~$0.22		1.86%	31.23%	48.48%	$ 43.7M	$ 375.1M
38	dogwifhat WIF	~$1.078		0.73%	3.32%	2.94%	$ 1.1B	$ 344.2M
39	Nervos Network CKB	~$0.0069		-0.9%	39.46%	55.2%	$ 323.5M	$ 329.6M
40	Ethereum Classic ETC	~$23.08		0.3%	5.28%	-6.59%	$ 3.5B	$ 320.8M
41	Fartcoin FARTCOIN	~$1.38		1.24%	2.31%	1.53%	$ 1.4B	$ 315.1M
42	Polkadot DOT	~$4.09		-0.08%	3.73%	-4.64%	$ 6.2B	$ 312.2M
43	Hyperliquid HYPE	~$44.56		0.49%	5.28%	-0.12%	$ 14.9B	$ 301M
44	NEAR Protocol NEAR	~$2.86		0.34%	6.25%	-1.064%	$ 3.5B	$ 286.6M
45	Conflux CFX	~$0.18		-4.59%	2.47%	73.71%	$ 939.1M	$ 255.8M
46	Worldcoin WLD	~$1.16		0.33%	4.039%	1.56%	$ 2.1B	$ 254.9M
47	Measurable Data MDT	~$0.042		4.13%	54.12%	144.67%	$ 25.1M	$ 251.8M
48	FLOKI FLOKI	~$0.00013		-0.41%	3.59%	-2.6%	$ 1.3B	$ 246.2M
49	Zora ZORA	~$0.053		-1.47%	12.61%	381.079%	$ 169.9M	$ 243M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	-0.036%	-0.048%	$ 999M	$ 236.7M
51	Optimism OP	~$0.72		0.22%	4.67%	-5.29%	$ 1.3B	$ 236.1M
52	Ondo ONDO	~$1.048		0.53%	4.18%	1.96%	$ 3.3B	$ 232.9M
53	Shiba Inu SHIB	~$0.000014		0.44%	5.5%	-5.89%	$ 8.3B	$ 231.5M
54	Toncoin TON	~$3.32		-0.48%	6.54%	3.91%	$ 8.2B	$ 228.2M
55	MANTRA OM	~$0.3		-1.054%	13.47%	31.27%	$ 307.1M	$ 225.1M
56	Maker MKR	~$2,295.66		1.074%	13.058%	13.77%	$ 0	$ 222.8M
57	Syrup SYRUP	~$0.54		0.17%	-5.24%	30.22%	$ 651.9M	$ 216.4M
58	Gemini Dollar GUSD	~$1		0.017%	-0.033%	0.024%	$ 53.7M	$ 214.9M
59	USDT0 USDT0	~$1		0.0036%	-0.097%	0.064%	$ 1.4B	$ 210.5M
60	PayPal USD PYUSD	~$1		-0.013%	0.089%	-0.022%	$ 891.3M	$ 207.5M
61	Mantle MNT	~$0.78		0.52%	5.25%	1.49%	$ 2.6B	$ 206.8M
62	Ethereum Name Service ENS	~$30.53		0.95%	10.21%	9.19%	$ 1B	$ 203.5M
63	Ethena USDe USDE	~$1.001		0.039%	0.11%	-0.036%	$ 7.2B	$ 191.4M
64	Strike STRIKE	~$11.91		0.53%	2.71%	64.15%	$ 66.8M	$ 181.3M
65	Aptos APT	~$4.78		0.37%	2.29%	-9.82%	$ 3B	$ 180.6M
66	Celestia TIA	~$1.94		0.35%	5.34%	-0.96%	$ 1.4B	$ 174.3M
67	Filecoin FIL	~$2.65		0.39%	3.48%	-4.11%	$ 1.8B	$ 173.2M
68	IDEX IDEX	~$0.03		-0.87%	14.36%	50.8%	$ 29.2M	$ 171.5M
69	Tether Gold XAUT	~$3,336.11		-0.61%	-0.63%	-0.45%	$ 822.4M	$ 167.8M
70	Wrapped Bitcoin WBTC	~$117,538		0.2%	1.93%	-0.55%	$ 15.1B	$ 164M
71	Zcash ZEC	~$41.01		0.85%	3.55%	-6.82%	$ 664.2M	$ 155.8M
72	Virtuals Protocol VIRTUAL	~$1.59		0.2%	4.3%	-9.046%	$ 1B	$ 155.2M
73	PancakeSwap CAKE	~$2.77		0.82%	5.57%	4.91%	$ 956.7M	$ 153.7M
74	Wrapped AVAX WAVAX	~$24.22		0.48%	4.67%	1.31%	$ 386M	$ 152.7M
75	Lido DAO LDO	~$1.096		-0.36%	2.51%	1.016%	$ 984.1M	$ 146.2M
76	Wrapped Tron WTRX	~$0.32		-0.35%	0.82%	-2.8%	$ 0	$ 144.8M
77	Bitget Token BGB	~$4.56		0.24%	2.31%	-9.55%	$ 5.2B	$ 137.7M
78	WETH WETH	~$3,762.86		0.57%	2.83%	5.3%	$ 8.4B	$ 137.6M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,556		0.27%	1.96%	-0.38%	$ 940.2M	$ 137M
80	AICell AICELL	~$0.0018		0.32%	-0.059%	-17.51%	$ 0	$ 135.6M
81	Sei SEI	~$0.33		0.38%	4.33%	-4.16%	$ 1.9B	$ 134.6M
82	Injective INJ	~$14.31		0.31%	6.85%	3.81%	$ 1.4B	$ 133.9M
83	Vine VINE	~$0.074		1.28%	39.19%	82.83%	$ 73.7M	$ 127.6M
84	Monero XMR	~$326.81		-0.36%	1.38%	0.77%	$ 6B	$ 127.3M
85	Peanut the Squirrel PNUT	~$0.28		0.2%	5.62%	1.53%	$ 284.1M	$ 117.3M
86	Bittensor TAO	~$429.51		0.23%	4.57%	5.32%	$ 4.1B	$ 114.2M
87	Algorand ALGO	~$0.27		0.17%	4.23%	-9.077%	$ 2.3B	$ 113.8M
88	Ether.fi ETHFI	~$1.21		1.51%	7.16%	-6.53%	$ 509M	$ 111.5M
89	Moo Deng MOODENG	~$0.21		-0.084%	4.088%	11.88%	$ 209.1M	$ 110.3M
90	SPX6900 SPX	~$2.03		0.94%	15.39%	13.31%	$ 1.9B	$ 109.9M
91	Pendle PENDLE	~$4.46		0.44%	2.56%	-0.74%	$ 739.8M	$ 109.7M
92	GALA GALA	~$0.018		0.18%	3.84%	-7.37%	$ 800.6M	$ 105.8M
93	Sonic S	~$0.34		0.35%	2.14%	-11.28%	$ 1.1B	$ 104.7M
94	Artificial Superintelligence Alliance FET	~$0.74		0.62%	2.091%	-4.036%	$ 1.9B	$ 102M
95	Render RENDER	~$4.23		0.5%	5.54%	4.22%	$ 2.2B	$ 101M
96	Dai DAI	~$1		-0.0087%	0.031%	-0.000099%	$ 3.7B	$ 100.7M
97	Convex Finance CVX	~$5.97		1.041%	20.64%	44.21%	$ 488.9M	$ 100.5M
98	Cosmos Hub ATOM	~$4.7		0.25%	2.1%	-4.00016%	$ 2.2B	$ 100.1M
99	WalletConnect Token WCT	~$0.37		-0.44%	5.42%	9.3%	$ 69.8M	$ 97.7M
100	Lido Staked Ether STETH	~$3,756.24		0.55%	2.83%	5.3%	$ 33.9B	$ 95.2M

1 2 3 4...16