Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,108,288,799,457

Market Cap

$243,909,463,891

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.019

227.56%

Dora Factory

DORA

~$0.037

82.94%

Numeraire

NMR

~$21.83

64.43%

Largest Losers

Pundi AI

PUNDIAI

~$0.87

-41.72%

Donkey

DONKEY

~$0.037

-27.95%

Keeta

KTA

~$0.82

-22.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.006%	-0.0041%	0.0095%	$ 167.2B	$ 84.7B
2	Bitcoin BTC	~$111,266		-0.47%	-0.47%	-2.76%	$ 2.2T	$ 37.7B
3	Ethereum ETH	~$4,503.05		-1.38%	-1.71%	3.38%	$ 543.6B	$ 33B
4	USDC USDC	~$1		0.009%	0.00079%	0.0014%	$ 69.3B	$ 14.7B
5	Solana SOL	~$204.46		-0.92%	4.054%	9.29%	$ 110.6B	$ 12.6B
6	XRP XRP	~$2.98		-0.71%	-1.084%	0.51%	$ 177.3B	$ 6.4B
7	Dogecoin DOGE	~$0.22		-1.42%	-0.018%	-1.36%	$ 33B	$ 2.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0077%	0.023%	-0.05%	$ 6.8B	$ 2B
9	First Digital USD FDUSD	~$1		0.18%	-0.05%	-0.029%	$ 1.2B	$ 1.9B
10	Cardano ADA	~$0.85		-1.39%	-1.8%	-3.7%	$ 31.1B	$ 1.6B
11	Chainlink LINK	~$23.76		-1.62%	-3.072%	-10.29%	$ 16.1B	$ 1.5B
12	L2 Standard Bridged WETH (Base) WETH	~$4,502.32		-1.19%	-2.015%	3.26%	$ 837.5M	$ 1.3B
13	BNB BNB	~$856.12		-0.77%	-0.89%	-2.47%	$ 119.2B	$ 1.3B
14	Sui SUI	~$3.44		-1.32%	-0.52%	-3.53%	$ 12.1B	$ 1.2B
15	Cronos CRO	~$0.26		-0.99%	26.92%	79.96%	$ 8.8B	$ 1.2B
16	WETH WETH	~$4,502.26		-1.34%	-1.82%	3.39%	$ 10.1B	$ 1.1B
17	Numeraire NMR	~$21.83		-6.31%	64.43%	160.2%	$ 175.3M	$ 1.1B
18	TRON TRX	~$0.35		-0.46%	-1.75%	-2.28%	$ 32.7B	$ 942.2M
19	Avalanche AVAX	~$24.47		-1.59%	1.33%	4.24%	$ 10.3B	$ 751.1M
20	Bio Protocol BIO	~$0.18		-2.59%	-7.95%	20.76%	$ 359.2M	$ 686.7M
21	KOGE KOGE	~$48.01		0.0064%	0.013%	-0.0089%	$ 162.2M	$ 660M
22	Ethena ENA	~$0.61		-2.12%	-3.44%	-7.045%	$ 4B	$ 614M
23	Litecoin LTC	~$112.65		-0.89%	-0.68%	-3.59%	$ 8.6B	$ 593.7M
24	Aave AAVE	~$320.82		-1.081%	-4.1%	7.6%	$ 4.9B	$ 592.5M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,502.26		-1.31%	-1.75%	3.15%	$ 656.3M	$ 572.4M
26	Pepe PEPE	~$0.00001		-1.15%	-1.17%	-6.33%	$ 4.2B	$ 563.4M
27	USDT0 USDT0	~$1		-0.015%	-0.14%	-0.027%	$ 2.7B	$ 560.2M
28	Hyperliquid HYPE	~$47.88		-1.47%	-1.37%	11.51%	$ 13B	$ 556.9M
29	Livepeer LPT	~$7.61		-2.6%	15.25%	17.9%	$ 335.2M	$ 552.9M
30	Arbitrum ARB	~$0.5		-1.55%	-5.6%	-1.94%	$ 2.7B	$ 488.5M
31	Wrapped SOL SOL	~$204.76		-0.79%	3.81%	9.43%	$ 0	$ 486.7M
32	Coinbase Wrapped BTC CBBTC	~$111,344		-0.41%	-0.41%	-2.57%	$ 6.1B	$ 468.9M
33	Mantle MNT	~$1.21		0.22%	1.21%	-8.73%	$ 3.9B	$ 424.8M
34	Uniswap UNI	~$9.84		-1.31%	1%	-7.23%	$ 5.9B	$ 415.4M
35	Stellar XLM	~$0.38		-1.15%	-3.98%	-6.69%	$ 11.9B	$ 415.3M
36	Aptos APT	~$4.36		-1.17%	-0.3%	-2.91%	$ 3B	$ 384.1M
37	USD1 USD1	~$1.001		0.04%	0.1%	0.038%	$ 2.5B	$ 331.3M
38	Wrapped HYPE WHYPE	~$47.9		-1.77%	-1.52%	11.22%	$ 394.7M	$ 318.9M
39	Wrapped Bitcoin WBTC	~$111,416		-0.28%	-0.48%	-2.62%	$ 14.2B	$ 317M
40	Official Trump TRUMP	~$8.41		-0.57%	-0.75%	-5.65%	$ 1.7B	$ 309.2M
41	Wrapped AVAX WAVAX	~$24.47		-1.57%	1.41%	4.19%	$ 380.7M	$ 308.2M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.01%	0.11%	-0.14%	$ 1B	$ 303M
43	Pudgy Penguins PENGU	~$0.03		-1.31%	-2.9%	-5.35%	$ 1.9B	$ 299.9M
44	OKB OKB	~$171.76		-1.032%	4.7%	-1.3%	$ 3.6B	$ 294.2M
45	Bitcoin Cash BCH	~$552.19		-0.91%	1.48%	-1.46%	$ 11B	$ 279.5M
46	Ethena USDe USDE	~$1.001		0.079%	0.01%	-0.007%	$ 12.2B	$ 273.4M
47	Polkadot DOT	~$3.84		-1.2%	-1.27%	-1.31%	$ 5.9B	$ 254.3M
48	Hedera HBAR	~$0.24		-0.97%	-1.46%	-1.082%	$ 10.2B	$ 239.4M
49	dogwifhat WIF	~$0.82		-1.03%	0.84%	-6.23%	$ 817.7M	$ 238.3M
50	Bonk BONK	~$0.000021		-1.091%	-0.73%	-5.61%	$ 1.6B	$ 230.3M
51	Wrapped BNB WBNB	~$856.05		-0.81%	-0.75%	-2.62%	$ 1.2B	$ 225.3M
52	Berachain BERA BERA	~$2.55		0.028%	-3.8%	6.65%	$ 319M	$ 200.4M
53	Shiba Inu SHIB	~$0.000012		-0.87%	-1.068%	-1.17%	$ 7.3B	$ 194.4M
54	Raydium RAY	~$3.65		-1.13%	5.38%	8.82%	$ 977.7M	$ 192.3M
55	Fartcoin FARTCOIN	~$0.81		-1.99%	-0.63%	-12.32%	$ 807.6M	$ 190.1M
56	Worldcoin WLD	~$0.94		-1.24%	-1.13%	-1.93%	$ 1.8B	$ 176.1M
57	NEAR Protocol NEAR	~$2.52		-1.36%	-0.18%	-1.2%	$ 3.2B	$ 174.2M
58	Toncoin TON	~$3.14		-1.13%	-1.0014%	-4.48%	$ 8.1B	$ 172M
59	Optimism OP	~$0.7		-1.46%	-1.73%	-4.083%	$ 1.2B	$ 167.3M
60	Nervos Network CKB	~$0.005		-0.94%	2.55%	0.78%	$ 234.9M	$ 160M
61	Ondo ONDO	~$0.93		-1.14%	-1.5%	-1.91%	$ 2.9B	$ 158.3M
62	Sei SEI	~$0.3		-1.38%	-1.43%	-3.76%	$ 1.8B	$ 156.9M
63	Qtum QTUM	~$2.91		-2.81%	-0.91%	35.41%	$ 307.8M	$ 151.9M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,260		-0.44%	-0.42%	-2.78%	$ 923.7M	$ 151.5M
65	Filecoin FIL	~$2.3		-1.17%	-1.17%	-5.66%	$ 1.6B	$ 149.9M
66	Bitget Token BGB	~$4.64		-0.24%	-0.76%	0.83%	$ 5.3B	$ 148.1M
67	Curve DAO CRV	~$0.81		-1.43%	0.14%	-8.35%	$ 1.1B	$ 140.9M
68	Syrup SYRUP	~$0.45		-1.66%	8.92%	7.18%	$ 504.6M	$ 140.6M
69	Injective INJ	~$13.31		-0.67%	-2.2%	-5.79%	$ 1.3B	$ 132.7M
70	MANTRA OM	~$0.23		-1.082%	-0.21%	-4.61%	$ 242.6M	$ 130.2M
71	Synthetix Network SNX	~$0.72		-1.47%	-1.51%	8.16%	$ 248.3M	$ 128.9M
72	Virtuals Protocol VIRTUAL	~$1.16		-1.39%	-1.84%	-8.78%	$ 762.2M	$ 124.2M
73	Wayfinder PROMPT	~$0.22		-1.17%	-12.75%	82.0073%	$ 49.7M	$ 121.3M
74	Wrapped Tron WTRX	~$0.35		-0.4%	-1.82%	-2.34%	$ 0	$ 116.7M
75	Ether.fi ETHFI	~$1.066		-1.55%	-2.84%	-4.25%	$ 497.5M	$ 115.6M
76	UGOLD Inc. UGOLD	~$3,600.08		0.0074%	0.55%	1.7%	$ 0	$ 111M
77	Monero XMR	~$271.28		0.5%	-3.97%	4.31%	$ 5B	$ 110.3M
78	Memecoin MEME	~$0.0031		-1.8%	-8.38%	8.76%	$ 165.9M	$ 107.5M
79	Dolomite DOLO	~$0.23		-6.12%	-8.56%	0.42%	$ 88.8M	$ 103.7M
80	Lido DAO LDO	~$1.25		-1.26%	-3.87%	-5.97%	$ 1.1B	$ 103M
81	Sonic S	~$0.31		-1.61%	-2.42%	-3.96%	$ 1B	$ 101.2M
82	Algorand ALGO	~$0.25		-1.25%	-2.86%	-3.065%	$ 2.2B	$ 100.6M
83	Dai DAI	~$1		0.017%	0.018%	-0.019%	$ 4.6B	$ 100.6M
84	Pendle PENDLE	~$5.11		-0.88%	-1.23%	-6.25%	$ 858.9M	$ 99M
85	Celestia TIA	~$1.69		-0.75%	0.16%	-2.61%	$ 1.3B	$ 97.7M
86	Ethereum Classic ETC	~$21.45		-1.7%	-1.25%	-0.56%	$ 3.3B	$ 97.4M
87	POL (ex-MATIC) POL	~$0.24		-0.88%	-2.22%	-1.54%	$ 2.2B	$ 96.7M
88	iExec RLC RLC	~$1.33		20.75%	31.87%	26.37%	$ 96.1M	$ 96.3M
89	RedStone RED	~$0.42		-0.82%	8.18%	9.46%	$ 117.8M	$ 95.7M
90	Story IP	~$5.97		-1.087%	-5.54%	2.14%	$ 1.8B	$ 94.9M
91	Maker MKR	~$1,587.19		-1.22%	-0.74%	-4.2%	$ 0	$ 94.5M
92	Plume PLUME	~$0.083		-1.29%	-4.12%	-1.92%	$ 244.2M	$ 93.2M
93	Zora ZORA	~$0.087		-3.43%	-10.18%	-9.84%	$ 283M	$ 91.2M
94	Drift Protocol DRIFT	~$0.61		-2.41%	15.9%	14.77%	$ 218.8M	$ 90.4M
95	Cosmos Hub ATOM	~$4.5		-1.29%	-0.94%	0.19%	$ 2.1B	$ 89.8M
96	Binance-Peg WETH WETH	~$4,502.12		-1.31%	-1.64%	3.37%	$ 2.7B	$ 88.2M
97	Jupiter JUP	~$0.5		-1.038%	5.19%	-0.66%	$ 1.5B	$ 87.8M
98	Bittensor TAO	~$330.6		-1.11%	-1.51%	-6.45%	$ 3.2B	$ 85.5M
99	Render RENDER	~$3.59		-1.59%	-0.038%	-3.085%	$ 1.9B	$ 85.4M
100	Lido Staked Ether STETH	~$4,494.49		-1.3%	-1.69%	3.38%	$ 39.4B	$ 84.9M

1 2 3 4...16