Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,160,200,028,540
Market Cap
$379,457,304,310
24h Trading Volume
Largest Losers

FULLSEND
~$0.0048
-26.7%

CCD
~$0.0092
-25.14%

REX
~$0.013
-24.29%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0078%
|
0.014%
|
0.049%
|
$ 162B | $ 142.2B | |
2 |
![]()
BTC
|
~$118,473
|
-0.22%
|
0.6%
|
0.51%
|
$ 2.4T | $ 53.1B | |
3 |
![]()
ETH
|
~$3,695.51
|
-0.54%
|
0.15%
|
17.5%
|
$ 445.9B | $ 45.5B | |
4 |
![]()
SOL
|
~$200.68
|
-0.46%
|
0.92%
|
22.9%
|
$ 108B | $ 24B | |
5 |
![]()
USDC
|
~$1
|
0.0084%
|
0.0033%
|
-0.0006%
|
$ 64.8B | $ 15B | |
6 |
![]()
FDUSD
|
~$1
|
0.075%
|
0.23%
|
0.087%
|
$ 1.4B | $ 10.1B | |
7 |
![]()
DOGE
|
~$0.26
|
-1.35%
|
1%
|
32.0086%
|
$ 39.4B | $ 9.8B | |
8 |
![]()
XRP
|
~$3.48
|
-0.32%
|
0.46%
|
19.28%
|
$ 205.9B | $ 6.5B | |
9 |
![]()
PEPE
|
~$0.000014
|
-1.19%
|
0.66%
|
9.46%
|
$ 5.9B | $ 4B | |
10 |
![]()
TRX
|
~$0.32
|
0.3%
|
2.65%
|
5.74%
|
$ 30.1B | $ 3.3B | |
11 |
![]()
BNB
|
~$794.36
|
-0.31%
|
4.81%
|
15.28%
|
$ 110.8B | $ 3.2B | |
12 |
![]() |
~$1.001
|
0.038%
|
0.0017%
|
0.073%
|
$ 6.8B | $ 3.1B | |
13 |
![]()
PENGU
|
~$0.045
|
-0.086%
|
20.14%
|
38.76%
|
$ 2.8B | $ 2.6B | |
14 |
![]()
SOL
|
~$200.69
|
-0.47%
|
0.88%
|
23.6%
|
$ 0 | $ 2B | |
15 |
![]()
SUI
|
~$3.97
|
-0.92%
|
2.16%
|
-0.55%
|
$ 13.7B | $ 1.7B | |
16 |
![]()
BONK
|
~$0.000036
|
-1.8%
|
3.98%
|
14.41%
|
$ 2.8B | $ 1.6B | |
17 |
![]()
ADA
|
~$0.87
|
-0.97%
|
-0.055%
|
18%
|
$ 31.6B | $ 1.5B | |
18 |
![]()
STRIKE
|
~$16.96
|
4.23%
|
30.9%
|
119.78%
|
$ 94.5M | $ 1.4B | |
19 |
![]()
LTC
|
~$117.87
|
-0.97%
|
2.28%
|
22.9%
|
$ 9B | $ 1.3B | |
20 |
![]()
AVAX
|
~$25.34
|
-1.17%
|
-0.51%
|
15.88%
|
$ 10.7B | $ 1.2B | |
21 |
![]()
KOGE
|
~$48.02
|
-0.016%
|
-0.093%
|
0.04%
|
$ 162.5M | $ 1.2B | |
22 |
![]()
ENA
|
~$0.48
|
-1.39%
|
-2.72%
|
35.65%
|
$ 3B | $ 1.1B | |
23 |
![]()
WLD
|
~$1.31
|
-1.99%
|
9.39%
|
22.95%
|
$ 2.3B | $ 1B | |
24 |
![]()
TRUMP
|
~$10.92
|
-1.41%
|
1.14%
|
15.48%
|
$ 2.2B | $ 887.8M | |
25 |
![]()
LINK
|
~$19.3
|
-1.022%
|
1.068%
|
20.3%
|
$ 13.1B | $ 859.8M | |
26 |
![]()
WBNB
|
~$794.81
|
-0.42%
|
4.84%
|
15.31%
|
$ 1B | $ 819.9M | |
27 |
![]()
AAVE
|
~$303.23
|
-0.87%
|
-2.48%
|
-7.77%
|
$ 4.6B | $ 798.9M | |
28 |
![]()
WIF
|
~$1.27
|
-0.36%
|
3.84%
|
20.13%
|
$ 1.3B | $ 791.6M | |
29 |
![]()
TON
|
~$3.31
|
0.34%
|
1.48%
|
6.64%
|
$ 8.2B | $ 749M | |
30 |
![]()
UNI
|
~$10.6
|
-0.84%
|
2.12%
|
15.14%
|
$ 6.4B | $ 645.3M | |
31 |
![]()
ARB
|
~$0.47
|
-1.42%
|
0.76%
|
7.22%
|
$ 2.4B | $ 611.9M | |
32 |
![]()
XLM
|
~$0.47
|
-0.14%
|
2.76%
|
2.12%
|
$ 14.6B | $ 597.2M | |
33 |
![]() |
~$3,697.1
|
-0.49%
|
0.18%
|
18.22%
|
$ 531.3M | $ 592.9M | |
34 |
![]()
RLUSD
|
~$1
|
-0.014%
|
0.01%
|
-0.017%
|
$ 532.7M | $ 571.8M | |
35 |
![]()
FLOKI
|
~$0.00015
|
-0.86%
|
4.52%
|
50.076%
|
$ 1.4B | $ 569.8M | |
36 |
![]()
ETC
|
~$23.98
|
-0.62%
|
2.57%
|
22.9%
|
$ 3.7B | $ 518.2M | |
37 |
![]()
HBAR
|
~$0.27
|
-0.67%
|
1.18%
|
15.99%
|
$ 11.4B | $ 510.4M | |
38 |
![]()
DOT
|
~$4.46
|
-0.96%
|
1.67%
|
9.61%
|
$ 6.8B | $ 503.2M | |
39 |
![]()
ONDO
|
~$1.11
|
-0.98%
|
4.46%
|
17.64%
|
$ 3.5B | $ 476.7M | |
40 |
![]()
FARTCOIN
|
~$1.63
|
-1.36%
|
3.0059%
|
35.73%
|
$ 1.6B | $ 446M | |
41 |
![]()
BCH
|
~$524.98
|
-0.68%
|
1.0065%
|
5.39%
|
$ 10.4B | $ 444.1M | |
42 |
![]()
CFX
|
~$0.18
|
-2.94%
|
-14.58%
|
71.42%
|
$ 902.1M | $ 436.7M | |
43 |
![]()
CBBTC
|
~$118,501
|
-0.25%
|
0.47%
|
0.53%
|
$ 6.5B | $ 430.9M | |
44 |
![]()
NEAR
|
~$2.98
|
-0.94%
|
2.051%
|
12.033%
|
$ 3.7B | $ 401.4M | |
45 |
![]()
USDT0
|
~$1.001
|
0.14%
|
0.15%
|
0.058%
|
$ 1.4B | $ 399.9M | |
46 |
![]()
CRV
|
~$1.014
|
2.66%
|
8.38%
|
31.88%
|
$ 1.4B | $ 389.8M | |
47 |
![]()
HYPE
|
~$44.36
|
-0.069%
|
1.24%
|
-6.5%
|
$ 14.8B | $ 380.1M | |
48 |
![]()
OP
|
~$0.78
|
-1.84%
|
2.29%
|
11.1%
|
$ 1.4B | $ 378.8M | |
49 |
![]()
FIL
|
~$2.87
|
-1.021%
|
1.6%
|
9.63%
|
$ 2B | $ 336.9M | |
50 |
![]()
SHIB
|
~$0.000015
|
-0.88%
|
0.012%
|
10.93%
|
$ 8.9B | $ 323.8M | |
51 |
![]()
VIRTUAL
|
~$1.89
|
-0.97%
|
2.27%
|
15.33%
|
$ 1.2B | $ 311M | |
52 |
![]()
USD1
|
~$1.001
|
0.00027%
|
0.026%
|
0.092%
|
$ 2.2B | $ 300.6M | |
53 |
![]()
APT
|
~$5.47
|
0.24%
|
4.077%
|
6.14%
|
$ 3.6B | $ 298.3M | |
54 |
![]()
ZORA
|
~$0.039
|
-4.32%
|
50.81%
|
246.79%
|
$ 125.2M | $ 297.7M | |
55 |
![]()
PNUT
|
~$0.32
|
-1.8%
|
-0.84%
|
15.34%
|
$ 321.4M | $ 292.2M | |
56 |
![]()
MNT
|
~$0.83
|
0.27%
|
5.75%
|
17.083%
|
$ 2.8B | $ 286.6M | |
57 |
![]()
WBTC
|
~$118,428
|
-0.097%
|
0.74%
|
0.58%
|
$ 15.3B | $ 283.4M | |
58 |
![]() |
~$28.85
|
-0.68%
|
7.55%
|
10.96%
|
$ 956.7M | $ 268.5M | |
59 |
![]()
USDE
|
~$1.001
|
0.014%
|
0.042%
|
0.15%
|
$ 6.5B | $ 254.4M | |
60 |
![]()
MOODENG
|
~$0.23
|
-0.71%
|
6.018%
|
18.33%
|
$ 227.8M | $ 248.8M | |
61 |
![]() |
~$1
|
-0.15%
|
-0.15%
|
-0.15%
|
$ 998M | $ 248.4M | |
62 |
![]() |
~$3,692.51
|
-0.68%
|
0.077%
|
18.14%
|
$ 642M | $ 237.7M | |
63 |
![]()
ARDR
|
~$0.13
|
2.33%
|
34.011%
|
44.76%
|
$ 130.6M | $ 224.6M | |
64 |
![]()
TAO
|
~$447.28
|
-0.51%
|
2.98%
|
1.93%
|
$ 4.2B | $ 219.6M | |
65 |
![]()
RUNE
|
~$1.62
|
-1.13%
|
-0.49%
|
4.13%
|
$ 569.9M | $ 216.7M | |
66 |
![]() |
~$0.79
|
-2.07%
|
-1.76%
|
4.91%
|
$ 2.1B | $ 215.4M | |
67 |
![]()
CAKE
|
~$2.9
|
-0.074%
|
9.048%
|
19.23%
|
$ 998.5M | $ 208.1M | |
68 |
![]()
S
|
~$0.38
|
-1.11%
|
-1.36%
|
5.61%
|
$ 1.2B | $ 205.7M | |
69 |
![]()
LDO
|
~$1.17
|
-1.094%
|
0.52%
|
29.39%
|
$ 1.1B | $ 204.2M | |
70 |
![]()
JUP
|
~$0.62
|
-1.044%
|
-6.35%
|
18.09%
|
$ 1.9B | $ 202.2M | |
71 |
![]()
TIA
|
~$2.14
|
-1.39%
|
0.57%
|
9.42%
|
$ 1.5B | $ 197.5M | |
72 |
![]()
GALA
|
~$0.02
|
-1.25%
|
1.99%
|
13.15%
|
$ 900.4M | $ 192.2M | |
73 |
![]()
ETHFI
|
~$1.25
|
-1.42%
|
-1.68%
|
1.29%
|
$ 524.7M | $ 177.4M | |
74 |
![]()
STRAX
|
~$0.059
|
0.19%
|
-1.74%
|
17.22%
|
$ 118.2M | $ 175.2M | |
75 |
![]()
SEI
|
~$0.35
|
-1.96%
|
1.52%
|
-6.46%
|
$ 2B | $ 173.1M | |
76 |
![]()
GUSD
|
~$1
|
-0.0038%
|
0.014%
|
-0.037%
|
$ 53.4M | $ 166.1M | |
77 |
![]()
BGB
|
~$4.8
|
-0.63%
|
0.1%
|
4.75%
|
$ 5.5B | $ 166.1M | |
78 |
![]()
SYN
|
~$0.18
|
-4.39%
|
42.98%
|
44.62%
|
$ 40.5M | $ 165.3M | |
79 |
![]()
PENDLE
|
~$4.74
|
-1.62%
|
7.34%
|
17.51%
|
$ 782.2M | $ 157.8M | |
80 |
![]()
INJ
|
~$14.97
|
-0.64%
|
2.24%
|
13.94%
|
$ 1.5B | $ 156.7M | |
81 |
![]() |
~$118,429
|
-0.039%
|
0.74%
|
0.58%
|
$ 948.2M | $ 153M | |
82 |
![]()
WTRX
|
~$0.32
|
0.52%
|
2.63%
|
5.63%
|
$ 0 | $ 150.4M | |
83 |
![]()
RAY
|
~$3.34
|
-0.58%
|
0.089%
|
15.26%
|
$ 892.2M | $ 148.7M | |
84 |
![]()
PI
|
~$0.47
|
-1.67%
|
-3.96%
|
5.057%
|
$ 3.6B | $ 144.1M | |
85 |
![]()
ATOM
|
~$5.05
|
-1.057%
|
0.25%
|
8.4%
|
$ 2.3B | $ 143.5M | |
86 |
![]()
OM
|
~$0.3
|
-1.25%
|
-2.25%
|
31.28%
|
$ 302.4M | $ 142.5M | |
87 |
![]()
POPCAT
|
~$0.45
|
-1.32%
|
5.87%
|
22.4%
|
$ 440.9M | $ 140.6M | |
88 |
![]()
RENDER
|
~$4.52
|
-1.35%
|
2.38%
|
16.91%
|
$ 2.3B | $ 138.4M | |
89 |
![]()
KAS
|
~$0.11
|
-2.54%
|
-3.26%
|
25.3%
|
$ 2.9B | $ 134.6M | |
90 |
![]()
POL
|
~$0.25
|
-0.83%
|
0.3%
|
7.45%
|
$ 2.2B | $ 130.3M | |
91 |
![]()
EIGEN
|
~$1.45
|
-1.67%
|
-2.23%
|
0.13%
|
$ 455.6M | $ 127M | |
92 |
![]()
STETH
|
~$3,682.53
|
-0.46%
|
0.15%
|
17.25%
|
$ 33.5B | $ 125.8M | |
93 |
![]()
AI16Z
|
~$0.21
|
1.17%
|
5.00071%
|
12.63%
|
$ 229.6M | $ 122.7M | |
94 |
![]()
MKR
|
~$2,032.9
|
-0.45%
|
-2.076%
|
8.42%
|
$ 0 | $ 122.1M | |
95 |
![]()
XMR
|
~$325.45
|
-0.43%
|
1.71%
|
-3.1%
|
$ 6B | $ 121M | |
96 |
![]()
ALGO
|
~$0.29
|
-0.8%
|
0.7%
|
4.11%
|
$ 2.5B | $ 117.2M | |
97 |
![]()
SPX
|
~$1.96
|
-1.96%
|
6.71%
|
23.6%
|
$ 1.8B | $ 115M | |
98 |
![]()
NEIRO
|
~$0.00053
|
-1.72%
|
-1.24%
|
7.21%
|
$ 223.7M | $ 113.6M | |
99 |
![]()
XTZ
|
~$0.95
|
-0.28%
|
-2.4%
|
46.86%
|
$ 1B | $ 112.1M | |
100 |
![]()
DAI
|
~$1
|
0.0026%
|
-0.012%
|
0.0073%
|
$ 3.7B | $ 110.5M |