Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,160,200,028,540
Market Cap
$379,457,304,310
24h Trading Volume

Largest Gainers

XEM
~$0.0043
67.44%
ZORA
~$0.039
50.81%
~$0.14
44.18%

Largest Losers

~$0.0048
-26.7%
~$0.0092
-25.14%
~$0.013
-24.29%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0078%
0.014%
0.049%
$ 162B $ 142.2B
2
~$118,473
-0.22%
0.6%
0.51%
$ 2.4T $ 53.1B
3
~$3,695.51
-0.54%
0.15%
17.5%
$ 445.9B $ 45.5B
4
~$200.68
-0.46%
0.92%
22.9%
$ 108B $ 24B
5
USDC
~$1
0.0084%
0.0033%
-0.0006%
$ 64.8B $ 15B
6
~$1
0.075%
0.23%
0.087%
$ 1.4B $ 10.1B
7
~$0.26
-1.35%
1%
32.0086%
$ 39.4B $ 9.8B
8
XRP
~$3.48
-0.32%
0.46%
19.28%
$ 205.9B $ 6.5B
9
PEPE
~$0.000014
-1.19%
0.66%
9.46%
$ 5.9B $ 4B
10
TRX
~$0.32
0.3%
2.65%
5.74%
$ 30.1B $ 3.3B
11
BNB
~$794.36
-0.31%
4.81%
15.28%
$ 110.8B $ 3.2B
12
~$1.001
0.038%
0.0017%
0.073%
$ 6.8B $ 3.1B
13
~$0.045
-0.086%
20.14%
38.76%
$ 2.8B $ 2.6B
14
~$200.69
-0.47%
0.88%
23.6%
$ 0 $ 2B
15
SUI
~$3.97
-0.92%
2.16%
-0.55%
$ 13.7B $ 1.7B
16
BONK
~$0.000036
-1.8%
3.98%
14.41%
$ 2.8B $ 1.6B
17
~$0.87
-0.97%
-0.055%
18%
$ 31.6B $ 1.5B
18
STRIKE
~$16.96
4.23%
30.9%
119.78%
$ 94.5M $ 1.4B
19
~$117.87
-0.97%
2.28%
22.9%
$ 9B $ 1.3B
20
~$25.34
-1.17%
-0.51%
15.88%
$ 10.7B $ 1.2B
21
KOGE
~$48.02
-0.016%
-0.093%
0.04%
$ 162.5M $ 1.2B
22
~$0.48
-1.39%
-2.72%
35.65%
$ 3B $ 1.1B
23
~$1.31
-1.99%
9.39%
22.95%
$ 2.3B $ 1B
24
~$10.92
-1.41%
1.14%
15.48%
$ 2.2B $ 887.8M
25
~$19.3
-1.022%
1.068%
20.3%
$ 13.1B $ 859.8M
26
~$794.81
-0.42%
4.84%
15.31%
$ 1B $ 819.9M
27
AAVE
~$303.23
-0.87%
-2.48%
-7.77%
$ 4.6B $ 798.9M
28
~$1.27
-0.36%
3.84%
20.13%
$ 1.3B $ 791.6M
29
~$3.31
0.34%
1.48%
6.64%
$ 8.2B $ 749M
30
~$10.6
-0.84%
2.12%
15.14%
$ 6.4B $ 645.3M
31
~$0.47
-1.42%
0.76%
7.22%
$ 2.4B $ 611.9M
32
~$0.47
-0.14%
2.76%
2.12%
$ 14.6B $ 597.2M
33
~$3,697.1
-0.49%
0.18%
18.22%
$ 531.3M $ 592.9M
34
~$1
-0.014%
0.01%
-0.017%
$ 532.7M $ 571.8M
35
FLOKI
~$0.00015
-0.86%
4.52%
50.076%
$ 1.4B $ 569.8M
36
~$23.98
-0.62%
2.57%
22.9%
$ 3.7B $ 518.2M
37
~$0.27
-0.67%
1.18%
15.99%
$ 11.4B $ 510.4M
38
~$4.46
-0.96%
1.67%
9.61%
$ 6.8B $ 503.2M
39
ONDO
~$1.11
-0.98%
4.46%
17.64%
$ 3.5B $ 476.7M
40
FARTCOIN
~$1.63
-1.36%
3.0059%
35.73%
$ 1.6B $ 446M
41
~$524.98
-0.68%
1.0065%
5.39%
$ 10.4B $ 444.1M
42
~$0.18
-2.94%
-14.58%
71.42%
$ 902.1M $ 436.7M
43
~$118,501
-0.25%
0.47%
0.53%
$ 6.5B $ 430.9M
44
~$2.98
-0.94%
2.051%
12.033%
$ 3.7B $ 401.4M
45
USDT0
~$1.001
0.14%
0.15%
0.058%
$ 1.4B $ 399.9M
46
~$1.014
2.66%
8.38%
31.88%
$ 1.4B $ 389.8M
47
~$44.36
-0.069%
1.24%
-6.5%
$ 14.8B $ 380.1M
48
~$0.78
-1.84%
2.29%
11.1%
$ 1.4B $ 378.8M
49
~$2.87
-1.021%
1.6%
9.63%
$ 2B $ 336.9M
50
~$0.000015
-0.88%
0.012%
10.93%
$ 8.9B $ 323.8M
51
~$1.89
-0.97%
2.27%
15.33%
$ 1.2B $ 311M
52
USD1
~$1.001
0.00027%
0.026%
0.092%
$ 2.2B $ 300.6M
53
~$5.47
0.24%
4.077%
6.14%
$ 3.6B $ 298.3M
54
ZORA
~$0.039
-4.32%
50.81%
246.79%
$ 125.2M $ 297.7M
55
~$0.32
-1.8%
-0.84%
15.34%
$ 321.4M $ 292.2M
56
~$0.83
0.27%
5.75%
17.083%
$ 2.8B $ 286.6M
57
~$118,428
-0.097%
0.74%
0.58%
$ 15.3B $ 283.4M
58
~$28.85
-0.68%
7.55%
10.96%
$ 956.7M $ 268.5M
59
~$1.001
0.014%
0.042%
0.15%
$ 6.5B $ 254.4M
60
MOODENG
~$0.23
-0.71%
6.018%
18.33%
$ 227.8M $ 248.8M
61
~$1
-0.15%
-0.15%
-0.15%
$ 998M $ 248.4M
62
~$3,692.51
-0.68%
0.077%
18.14%
$ 642M $ 237.7M
63
ARDR
~$0.13
2.33%
34.011%
44.76%
$ 130.6M $ 224.6M
64
~$447.28
-0.51%
2.98%
1.93%
$ 4.2B $ 219.6M
65
~$1.62
-1.13%
-0.49%
4.13%
$ 569.9M $ 216.7M
66
~$0.79
-2.07%
-1.76%
4.91%
$ 2.1B $ 215.4M
67
~$2.9
-0.074%
9.048%
19.23%
$ 998.5M $ 208.1M
68
~$0.38
-1.11%
-1.36%
5.61%
$ 1.2B $ 205.7M
69
~$1.17
-1.094%
0.52%
29.39%
$ 1.1B $ 204.2M
70
~$0.62
-1.044%
-6.35%
18.09%
$ 1.9B $ 202.2M
71
~$2.14
-1.39%
0.57%
9.42%
$ 1.5B $ 197.5M
72
GALA
~$0.02
-1.25%
1.99%
13.15%
$ 900.4M $ 192.2M
73
~$1.25
-1.42%
-1.68%
1.29%
$ 524.7M $ 177.4M
74
STRAX
~$0.059
0.19%
-1.74%
17.22%
$ 118.2M $ 175.2M
75
SEI
~$0.35
-1.96%
1.52%
-6.46%
$ 2B $ 173.1M
76
~$1
-0.0038%
0.014%
-0.037%
$ 53.4M $ 166.1M
77
~$4.8
-0.63%
0.1%
4.75%
$ 5.5B $ 166.1M
78
~$0.18
-4.39%
42.98%
44.62%
$ 40.5M $ 165.3M
79
PENDLE
~$4.74
-1.62%
7.34%
17.51%
$ 782.2M $ 157.8M
80
~$14.97
-0.64%
2.24%
13.94%
$ 1.5B $ 156.7M
81
~$118,429
-0.039%
0.74%
0.58%
$ 948.2M $ 153M
82
~$0.32
0.52%
2.63%
5.63%
$ 0 $ 150.4M
83
~$3.34
-0.58%
0.089%
15.26%
$ 892.2M $ 148.7M
84
~$0.47
-1.67%
-3.96%
5.057%
$ 3.6B $ 144.1M
85
~$5.05
-1.057%
0.25%
8.4%
$ 2.3B $ 143.5M
86
~$0.3
-1.25%
-2.25%
31.28%
$ 302.4M $ 142.5M
87
POPCAT
~$0.45
-1.32%
5.87%
22.4%
$ 440.9M $ 140.6M
88
RENDER
~$4.52
-1.35%
2.38%
16.91%
$ 2.3B $ 138.4M
89
~$0.11
-2.54%
-3.26%
25.3%
$ 2.9B $ 134.6M
90
~$0.25
-0.83%
0.3%
7.45%
$ 2.2B $ 130.3M
91
~$1.45
-1.67%
-2.23%
0.13%
$ 455.6M $ 127M
92
~$3,682.53
-0.46%
0.15%
17.25%
$ 33.5B $ 125.8M
93
AI16Z
~$0.21
1.17%
5.00071%
12.63%
$ 229.6M $ 122.7M
94
~$2,032.9
-0.45%
-2.076%
8.42%
$ 0 $ 122.1M
95
~$325.45
-0.43%
1.71%
-3.1%
$ 6B $ 121M
96
~$0.29
-0.8%
0.7%
4.11%
$ 2.5B $ 117.2M
97
~$1.96
-1.96%
6.71%
23.6%
$ 1.8B $ 115M
98
NEIRO
~$0.00053
-1.72%
-1.24%
7.21%
$ 223.7M $ 113.6M
99
~$0.95
-0.28%
-2.4%
46.86%
$ 1B $ 112.1M
100
DAI
~$1
0.0026%
-0.012%
0.0073%
$ 3.7B $ 110.5M