Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,002,189,055,855
Market Cap
$461,487,583,211
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0029%
|
-0.037%
|
-0.0081%
|
$ 163.1B | $ 179.5B | |
2 |
![]()
BTC
|
~$115,134
|
-0.74%
|
-3.36%
|
-3.079%
|
$ 2.3T | $ 88.8B | |
3 |
![]()
ETH
|
~$3,645.55
|
-1.45%
|
-2.43%
|
-0.011%
|
$ 439.8B | $ 54.6B | |
4 |
![]()
SOL
|
~$177.54
|
-1.69%
|
-6.43%
|
-2.13%
|
$ 95.7B | $ 20.3B | |
5 |
![]()
USDC
|
~$1
|
0.0009%
|
-0.0042%
|
-0.0087%
|
$ 64.3B | $ 14.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.062%
|
-0.035%
|
-0.22%
|
$ 1.4B | $ 12.1B | |
7 |
![]()
DOGE
|
~$0.22
|
-2.48%
|
-7.054%
|
-10.013%
|
$ 33.7B | $ 11.1B | |
8 |
![]()
XRP
|
~$3.02
|
-3.14%
|
-6.7%
|
-13.96%
|
$ 179.4B | $ 9.3B | |
9 |
![]()
TRX
|
~$0.31
|
0.01%
|
0.35%
|
-5.79%
|
$ 29.8B | $ 4.4B | |
10 |
![]()
PEPE
|
~$0.000012
|
-2.37%
|
-6.54%
|
-13.24%
|
$ 5B | $ 3.7B | |
11 |
![]() |
~$1
|
0.25%
|
0.15%
|
0.011%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
ENA
|
~$0.55
|
-2.74%
|
10.25%
|
36.54%
|
$ 3.5B | $ 2.4B | |
13 |
![]()
BNB
|
~$764.36
|
-1.064%
|
-1.43%
|
0.84%
|
$ 106.5B | $ 2.3B | |
14 |
![]()
ADA
|
~$0.78
|
-2.84%
|
-6.11%
|
-9.1%
|
$ 28.3B | $ 1.9B | |
15 |
![]()
BONK
|
~$0.000033
|
-2.99%
|
-9.61%
|
-5.73%
|
$ 2.6B | $ 1.8B | |
16 |
![]()
SUI
|
~$3.67
|
-2.41%
|
-3.67%
|
-8.31%
|
$ 12.7B | $ 1.8B | |
17 |
![]() |
~$3,632.52
|
-1.93%
|
-2.8%
|
-0.37%
|
$ 626.6M | $ 1.2B | |
18 |
![]()
KOGE
|
~$48
|
-0.017%
|
-0.055%
|
-0.066%
|
$ 162.7M | $ 1.2B | |
19 |
![]()
LTC
|
~$112.41
|
-2.16%
|
-2.0081%
|
5.38%
|
$ 8.6B | $ 1.1B | |
20 |
![]()
HYPER
|
~$0.51
|
-2.18%
|
15.14%
|
36.37%
|
$ 89.7M | $ 1.1B | |
21 |
![]()
PENGU
|
~$0.036
|
-2.32%
|
-11.91%
|
19.55%
|
$ 2.3B | $ 1.1B | |
22 |
![]()
BCH
|
~$536.58
|
-1.84%
|
2.3%
|
0.59%
|
$ 10.7B | $ 974.9M | |
23 |
![]()
SYRUP
|
~$0.57
|
-2.63%
|
8.35%
|
29.72%
|
$ 681.1M | $ 875.3M | |
24 |
![]()
TRUMP
|
~$9.7
|
-1.9%
|
-3.48%
|
-7.45%
|
$ 1.9B | $ 808.1M | |
25 |
![]() |
~$3,634.21
|
-1.79%
|
-2.6%
|
-0.32%
|
$ 539.6M | $ 807.6M | |
26 |
![]()
LINK
|
~$17.64
|
-2.61%
|
-4.85%
|
-5.01%
|
$ 12B | $ 773.5M | |
27 |
![]()
HBAR
|
~$0.25
|
1.13%
|
0.42%
|
-9.71%
|
$ 10.5B | $ 769.2M | |
28 |
![]()
AAVE
|
~$288.36
|
-1.78%
|
-1.36%
|
-12.64%
|
$ 4.4B | $ 764.7M | |
29 |
![]()
AVAX
|
~$23.27
|
-1.69%
|
-4.013%
|
-4.68%
|
$ 9.8B | $ 756.4M | |
30 |
![]()
SOL
|
~$178.28
|
-1.39%
|
-5.85%
|
-0.92%
|
$ 0 | $ 708.3M | |
31 |
![]()
UNI
|
~$10.05
|
-3.1%
|
-3.61%
|
-6.41%
|
$ 6B | $ 698.7M | |
32 |
![]()
CRV
|
~$1.032
|
-4.17%
|
0.85%
|
3.67%
|
$ 1.4B | $ 665.7M | |
33 |
![]()
CBBTC
|
~$114,955
|
-1.012%
|
-3.42%
|
-3.87%
|
$ 6.1B | $ 651.8M | |
34 |
![]()
XLM
|
~$0.41
|
-3.37%
|
-7.85%
|
-15.5%
|
$ 12.8B | $ 623.4M | |
35 |
![]()
USDT0
|
~$1
|
0.021%
|
-0.021%
|
-0.06%
|
$ 1.4B | $ 557M | |
36 |
![]()
WIF
|
~$1.021
|
-3.12%
|
-6.54%
|
-6.39%
|
$ 1B | $ 549.1M | |
37 |
![]()
DOT
|
~$3.94
|
-2.12%
|
-3.99%
|
-11.68%
|
$ 6B | $ 472.1M | |
38 |
![]()
ARB
|
~$0.43
|
-2.27%
|
-3.7%
|
-10.22%
|
$ 2.2B | $ 455.2M | |
39 |
![]()
USD1
|
~$1.002
|
0.18%
|
0.28%
|
0.14%
|
$ 2.2B | $ 444.1M | |
40 |
![]()
ONDO
|
~$1.002
|
-2.17%
|
-4.45%
|
-5.084%
|
$ 3.2B | $ 440.7M | |
41 |
![]()
NEAR
|
~$2.7
|
-2.3%
|
-2.99%
|
-8.98%
|
$ 3.3B | $ 412.6M | |
42 |
![]()
KERNEL
|
~$0.17
|
-1.12%
|
-6.31%
|
11.98%
|
$ 34.3M | $ 409.2M | |
43 |
![]()
HYPE
|
~$42.36
|
-1.54%
|
-2.56%
|
-7.3%
|
$ 14.2B | $ 407.1M | |
44 |
![]()
WLD
|
~$1.11
|
-2.6%
|
-5.52%
|
-6.37%
|
$ 2B | $ 397.2M | |
45 |
![]()
ETC
|
~$21.97
|
-2.18%
|
-3.98%
|
-7.88%
|
$ 3.4B | $ 395.2M | |
46 |
![]()
WBNB
|
~$764.4
|
-0.79%
|
-1.17%
|
1.1%
|
$ 1B | $ 387.2M | |
47 |
![]()
FARTCOIN
|
~$1.31
|
-3.7%
|
-8.45%
|
-10.89%
|
$ 1.3B | $ 356.7M | |
48 |
![]()
FLOKI
|
~$0.00012
|
-3.068%
|
-5.71%
|
-8.42%
|
$ 1.2B | $ 352.2M | |
49 |
![]()
OP
|
~$0.69
|
-2.42%
|
-2.86%
|
-14.51%
|
$ 1.2B | $ 347.4M | |
50 |
![]()
APT
|
~$4.62
|
-1.99%
|
-2.67%
|
-16.37%
|
$ 3B | $ 323.7M | |
51 |
![]()
MDT
|
~$0.047
|
25.42%
|
185.52%
|
171.37%
|
$ 28.6M | $ 322M | |
52 |
![]()
SHIB
|
~$0.000013
|
-2.05%
|
-3.82%
|
-12.85%
|
$ 7.9B | $ 318.2M | |
53 |
![]()
WBTC
|
~$115,008
|
-0.57%
|
-3.39%
|
-3.74%
|
$ 14.8B | $ 303.4M | |
54 |
![]()
GUSD
|
~$1.002
|
0.21%
|
0.19%
|
0.21%
|
$ 52.7M | $ 280.4M | |
55 |
![]()
FIL
|
~$2.55
|
-2.43%
|
-4.47%
|
-12.019%
|
$ 1.7B | $ 276.1M | |
56 |
![]()
TON
|
~$3.1
|
-1.28%
|
-3.1%
|
-6.0037%
|
$ 7.7B | $ 262.1M | |
57 |
![]() |
~$27.36
|
-2.53%
|
-6.17%
|
-4.54%
|
$ 908.5M | $ 256.8M | |
58 |
![]()
VIRTUAL
|
~$1.49
|
-3.23%
|
-8.2%
|
-20.73%
|
$ 981.1M | $ 253M | |
59 |
![]() |
~$1
|
0.27%
|
0.33%
|
0.064%
|
$ 999.4M | $ 247.3M | |
60 |
![]()
BGB
|
~$4.46
|
-1.19%
|
-3.33%
|
-12.43%
|
$ 5.1B | $ 230.3M | |
61 |
![]()
CFX
|
~$0.18
|
-4.25%
|
-1.5%
|
64.64%
|
$ 914.9M | $ 230.2M | |
62 |
![]() |
~$115,117
|
-0.69%
|
-3.42%
|
-2.97%
|
$ 920.6M | $ 227.8M | |
63 |
![]()
WAVAX
|
~$23.25
|
-1.92%
|
-4.31%
|
-3%
|
$ 383.7M | $ 224.7M | |
64 |
![]()
MNT
|
~$0.75
|
-0.43%
|
-1.67%
|
-4.66%
|
$ 2.5B | $ 222.8M | |
65 |
![]()
XMR
|
~$323.58
|
-0.56%
|
-0.29%
|
-3.3%
|
$ 6B | $ 216.8M | |
66 |
![]()
ZORA
|
~$0.044
|
-5.92%
|
-11.017%
|
265.45%
|
$ 141.1M | $ 213.7M | |
67 |
![]()
SEI
|
~$0.32
|
-2.89%
|
-2.26%
|
-12.62%
|
$ 1.8B | $ 213.6M | |
68 |
![]()
WTRX
|
~$0.31
|
0.16%
|
0.24%
|
-5.83%
|
$ 0 | $ 212.6M | |
69 |
![]()
TIA
|
~$1.87
|
-2.24%
|
-0.72%
|
-10.53%
|
$ 1.3B | $ 209.9M | |
70 |
![]() |
~$0.36
|
-4.18%
|
-0.32%
|
2.18%
|
$ 66.8M | $ 209M | |
71 |
![]()
LDO
|
~$1.069
|
-1.98%
|
-4.17%
|
-5.74%
|
$ 959.5M | $ 203.7M | |
72 |
![]()
USDE
|
~$1.001
|
0.0071%
|
-0.22%
|
0.043%
|
$ 7B | $ 198.3M | |
73 |
![]()
BABY
|
~$0.054
|
-3.079%
|
6.5%
|
5.65%
|
$ 124.8M | $ 193.5M | |
74 |
![]()
MKR
|
~$2,130.23
|
-1.89%
|
3.26%
|
3.87%
|
$ 0 | $ 183.4M | |
75 |
![]() |
~$0.71
|
-2.42%
|
-5.91%
|
-12.48%
|
$ 1.9B | $ 174.6M | |
76 |
![]()
TAO
|
~$407.3
|
-1.82%
|
-5.21%
|
-2.59%
|
$ 3.9B | $ 172.6M | |
77 |
![]()
XAUT
|
~$3,329.67
|
-0.17%
|
-1.38%
|
-0.68%
|
$ 820.9M | $ 170.1M | |
78 |
![]()
PARTI
|
~$0.21
|
-2.074%
|
-11.26%
|
10.52%
|
$ 49.6M | $ 169.5M | |
79 |
![]()
VINE
|
~$0.052
|
-4.4%
|
-26.21%
|
32.41%
|
$ 52.3M | $ 169.2M | |
80 |
![]()
CAKE
|
~$2.63
|
-0.86%
|
-1.0084%
|
-5.11%
|
$ 907.2M | $ 168.4M | |
81 |
![]()
GALA
|
~$0.017
|
-2.46%
|
-5.73%
|
-16.019%
|
$ 768M | $ 167.2M | |
82 |
![]()
PNUT
|
~$0.27
|
-2.72%
|
-5.038%
|
-12.12%
|
$ 268.2M | $ 166M | |
83 |
![]()
S
|
~$0.32
|
-2.052%
|
-3%
|
-20.16%
|
$ 1B | $ 156.3M | |
84 |
![]()
INJ
|
~$13.28
|
-3.43%
|
-4.77%
|
-8.14%
|
$ 1.3B | $ 156M | |
85 |
![]()
STRIKE
|
~$11.9
|
2.28%
|
-5.066%
|
68.79%
|
$ 66M | $ 151.8M | |
86 |
![]()
ATOM
|
~$4.55
|
-1.61%
|
-4.27%
|
-10.79%
|
$ 2.1B | $ 145.7M | |
87 |
![]()
ALGO
|
~$0.26
|
-2.29%
|
-5.56%
|
-16.47%
|
$ 2.2B | $ 145.3M | |
88 |
![]()
RVN
|
~$0.016
|
-6.65%
|
3.22%
|
0.74%
|
$ 244.1M | $ 144.2M | |
89 |
![]()
DAI
|
~$1
|
0.0024%
|
-0.027%
|
-0.039%
|
$ 3.7B | $ 141.6M | |
90 |
![]()
AXL
|
~$0.41
|
-1.75%
|
4.42%
|
4.2%
|
$ 412.4M | $ 139.1M | |
91 |
![]()
ETHFI
|
~$1.12
|
-3.052%
|
-3.21%
|
-16.03%
|
$ 473.1M | $ 138.5M | |
92 |
![]()
MOODENG
|
~$0.2
|
-3.56%
|
-9.092%
|
-2.46%
|
$ 196M | $ 137.4M | |
93 |
![]()
STETH
|
~$3,629.14
|
-1.77%
|
-2.72%
|
-0.21%
|
$ 32.8B | $ 134.2M | |
94 |
![]()
PENDLE
|
~$4.42
|
-3.28%
|
-0.45%
|
-4.57%
|
$ 733.8M | $ 133.8M | |
95 |
![]()
RUNE
|
~$1.43
|
-1.76%
|
-4.11%
|
-15.31%
|
$ 502.1M | $ 130.5M | |
96 |
![]()
RENDER
|
~$3.99
|
-2.84%
|
-3.51%
|
-6.52%
|
$ 2.1B | $ 127.3M | |
97 |
![]()
AICELL
|
~$0.0018
|
0.35%
|
0.37%
|
1.82%
|
$ 0 | $ 124.4M | |
98 |
![]()
SHELL
|
~$0.18
|
-2.47%
|
5.05%
|
1.7%
|
$ 49.7M | $ 123.9M | |
99 |
![]()
KAS
|
~$0.096
|
-2.14%
|
-4.45%
|
-0.48%
|
$ 2.5B | $ 122.1M | |
100 |
![]()
POL
|
~$0.23
|
-1.94%
|
-2.61%
|
-7.9%
|
$ 2.1B | $ 122M |