Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,942,264,028,344

Market Cap

$208,047,949,914

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0024

74.47%

titcoin

TITCOIN

~$0.011

54.21%

Housecoin

HOUSE

~$0.03

45.94%

Largest Losers

BabySNEK

BABYSNEK

~$0.000032

-44.11%

Hosico Cat

HOSICO

~$0.017

-18.98%

Supra

SUPRA

~$0.0035

-17.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0099%	-0.001%	0.0028%	$ 163.8B	$ 64B
2	Bitcoin BTC	~$114,030		0.12%	0.62%	-3.16%	$ 2.3T	$ 33.1B
3	Ethereum ETH	~$3,594.92		0.14%	0.44%	-4.79%	$ 435B	$ 24.6B
4	sUSD SUSD	~$0.99		-0.14%	2.49%	5.9%	$ 43.5M	$ 20.7B
5	USDC USDC	~$1		-0.0015%	-0.0051%	-0.0049%	$ 64.6B	$ 11.7B
6	XRP XRP	~$2.95		-0.029%	-1.3%	-4.13%	$ 175.5B	$ 5.1B
7	First Digital USD FDUSD	~$1		-0.04%	1.32%	0.14%	$ 1.3B	$ 4.9B
8	Solana SOL	~$164.71		0.31%	0.4%	-7.31%	$ 88.9B	$ 3.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.19%	0.18%	0.21%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.2		0.089%	0.51%	-7.62%	$ 30.2B	$ 1.4B
11	Cardano ADA	~$0.72		-0.27%	-0.43%	-4.87%	$ 26.2B	$ 1.1B
12	BNB BNB	~$763.37		0.47%	1.99%	-2.51%	$ 106.3B	$ 1.1B
13	Sui SUI	~$3.41		-0.016%	0.26%	-8.63%	$ 12B	$ 1B
14	TRON TRX	~$0.33		-0.054%	0.74%	2.57%	$ 31.6B	$ 977.3M
15	Litecoin LTC	~$116.06		0.4%	-4.78%	7.41%	$ 8.8B	$ 944.2M
16	Wrapped SOL SOL	~$164.2		0.32%	-0.16%	-7.53%	$ 0	$ 754.1M
17	Ethena ENA	~$0.57		1.69%	-1.8%	0.98%	$ 3.8B	$ 705.7M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,595.59		0.12%	0.43%	-4.85%	$ 566.2M	$ 549.7M
19	L2 Standard Bridged WETH (Base) WETH	~$3,594.17		0.05%	0.48%	-4.46%	$ 644.3M	$ 509.7M
20	Pepe PEPE	~$0.00001		0.067%	1.49%	-8.2%	$ 4.4B	$ 497.9M
21	Aptos APT	~$4.19		-0.22%	-1.69%	-5.44%	$ 2.8B	$ 426M
22	Mantle MNT	~$0.87		-0.089%	-0.61%	15.9%	$ 3B	$ 407.3M
23	Wrapped BNB WBNB	~$764.72		0.69%	2.34%	-2.37%	$ 1B	$ 405.5M
24	USD1 USD1	~$1		0.033%	0.033%	0.069%	$ 2.2B	$ 404.5M
25	Chainlink LINK	~$16.43		0.47%	0.21%	-5.5%	$ 11.1B	$ 382.5M
26	Hedera HBAR	~$0.24		-0.037%	-1.083%	-6.31%	$ 10.1B	$ 355.7M
27	Avalanche AVAX	~$21.87		-0.082%	-0.42%	-4%	$ 9.3B	$ 348.8M
28	Pudgy Penguins PENGU	~$0.033		0.19%	-1.77%	-9.88%	$ 2.1B	$ 343.9M
29	Uniswap UNI	~$9.48		0.19%	-1.25%	-4.45%	$ 5.7B	$ 341.3M
30	Coinbase Wrapped BTC CBBTC	~$113,959		0.02%	0.58%	-3.13%	$ 6.2B	$ 330.2M
31	Bitcoin Cash BCH	~$558.97		-0.072%	-1.37%	-1.078%	$ 11.1B	$ 328.4M
32	Stellar XLM	~$0.39		-0.35%	-1.97%	-4.48%	$ 12.2B	$ 326.7M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.071%	0.12%	0.069%	$ 998.9M	$ 322.9M
34	USDT0 USDT0	~$1		-0.034%	-0.075%	-0.15%	$ 1.4B	$ 318.2M
35	Bonk BONK	~$0.000024		-0.6%	-4.28%	-13.72%	$ 1.8B	$ 318M
36	Aave AAVE	~$256.23		0.25%	0.44%	-6.81%	$ 3.9B	$ 316.9M
37	Ethena USDe USDE	~$1.001		0.027%	0.023%	-0.01%	$ 9.5B	$ 291.2M
38	Illuvium ILV	~$20.25		-2.59%	4.0032%	48.89%	$ 193.1M	$ 279.4M
39	Fartcoin FARTCOIN	~$0.94		-1.11%	-2.41%	-11.66%	$ 941.7M	$ 252.5M
40	Official Trump TRUMP	~$8.73		0.35%	0.64%	-5.25%	$ 1.7B	$ 232M
41	Hyperliquid HYPE	~$38.24		1.1%	-1.29%	-10.31%	$ 12.8B	$ 230M
42	Game7 G7	~$0.0029		-1.99%	-6.65%	-0.98%	$ 6.6M	$ 222.2M
43	Curve DAO CRV	~$0.91		1.59%	1.52%	-8.11%	$ 1.3B	$ 205.4M
44	Polkadot DOT	~$3.6		0.2%	-0.051%	-4.77%	$ 5.5B	$ 189.6M
45	Sonic S	~$0.28		-0.12%	-2.065%	-5.81%	$ 893.5M	$ 180.5M
46	Optimism OP	~$0.66		-0.072%	-1.53%	-4.25%	$ 1.2B	$ 175.4M
47	Shiba Inu SHIB	~$0.000012		0.22%	1.24%	-4.75%	$ 7.2B	$ 170.8M
48	dogwifhat WIF	~$0.87		-0.33%	-0.5%	-7.38%	$ 871.2M	$ 168.5M
49	MANTRA OM	~$0.27		-0.35%	7.44%	10.089%	$ 280.1M	$ 168.1M
50	Tether Gold XAUT	~$3,372.11		0.5%	-0.15%	1.85%	$ 831.3M	$ 167.8M
51	NEAR Protocol NEAR	~$2.45		0.18%	-1.3%	-6.6%	$ 3.1B	$ 167.3M
52	Ondo ONDO	~$0.92		0.078%	-0.029%	-2.048%	$ 2.9B	$ 163M
53	Sei SEI	~$0.28		0.25%	-1.4%	-5.81%	$ 1.6B	$ 159.7M
54	Arbitrum ARB	~$0.38		-0.5%	-1.21%	-7.036%	$ 2B	$ 158.3M
55	Worldcoin WLD	~$0.94		0.27%	-0.57%	-9.57%	$ 1.7B	$ 148.8M
56	Treasure MAGIC	~$0.22		1.26%	-8.92%	53.76%	$ 70.8M	$ 145.2M
57	Conflux CFX	~$0.2		0.15%	-0.62%	3.33%	$ 1B	$ 137M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,991		0.019%	0.69%	-2.97%	$ 923M	$ 136.9M
59	POL (ex-MATIC) POL	~$0.22		0.59%	3.073%	3.24%	$ 2B	$ 136.9M
60	Wrapped Bitcoin WBTC	~$113,763		-0.22%	0.31%	-3.24%	$ 14.4B	$ 134.8M
61	Zcash ZEC	~$35.35		-0.091%	-0.12%	-9.2%	$ 571.6M	$ 133.4M
62	Toncoin TON	~$3.17		0.11%	-3.78%	-6.23%	$ 7.7B	$ 126M
63	Injective INJ	~$12.84		0.19%	-3.9%	-6.31%	$ 1.3B	$ 123.2M
64	Syrup SYRUP	~$0.45		1.91%	5.9%	3.11%	$ 542.5M	$ 116.9M
65	Filecoin FIL	~$2.33		0.12%	-0.65%	-6.12%	$ 1.6B	$ 115.4M
66	THORChain RUNE	~$1.29		0.016%	-0.4%	-5.67%	$ 452.6M	$ 113.3M
67	FLOKI FLOKI	~$0.0001		-0.013%	-1.073%	-4.71%	$ 1B	$ 111.8M
68	UGOLD Inc. UGOLD	~$3,539.78		0.012%	0.28%	-0.15%	$ 0	$ 109.8M
69	Wrapped Tron WTRX	~$0.33		-0.14%	0.36%	2.55%	$ 0	$ 107.2M
70	Monero XMR	~$287.03		-0.46%	-1.44%	-6.58%	$ 5.3B	$ 104.7M
71	Maker MKR	~$1,884.33		1.14%	0.64%	-7.041%	$ 0	$ 101.8M
72	Wrapped HYPE WHYPE	~$38.05		0.64%	-1.79%	-10.66%	$ 344.2M	$ 98.7M
73	Virtuals Protocol VIRTUAL	~$1.19		0.043%	-0.42%	-10.59%	$ 781.4M	$ 97.2M
74	Cosmos Hub ATOM	~$4.19		0.18%	-0.7%	-5.34%	$ 1.9B	$ 94.7M
75	Bitget Token BGB	~$4.32		0.029%	0.46%	-3.87%	$ 4.9B	$ 93.6M
76	PancakeSwap CAKE	~$2.63		0.63%	2.36%	-4.68%	$ 910M	$ 93.4M
77	Algorand ALGO	~$0.24		0.23%	-0.078%	-5.48%	$ 2.1B	$ 93.4M
78	Celestia TIA	~$1.62		0.5%	-1.32%	-7.41%	$ 1.2B	$ 92.2M
79	AICell AICELL	~$0.002		0.043%	0.031%	39.95%	$ 0	$ 88.2M
80	SuperRare RARE	~$0.058		0.16%	-12.95%	12.83%	$ 47.6M	$ 87.9M
81	KernelDAO KERNEL	~$0.2		-6.4%	-15.27%	4.38%	$ 43.7M	$ 85.9M
82	MemeFi MEMEFI	~$0.0024		-5.72%	74.47%	96.96%	$ 23.6M	$ 84.2M
83	Lido DAO LDO	~$0.92		0.46%	2.069%	-8.16%	$ 827M	$ 83.7M
84	Ethereum Classic ETC	~$19.85		-0.078%	-1.74%	-6.16%	$ 3B	$ 82.5M
85	Ether.fi ETHFI	~$1.001		0.39%	1.15%	-12.57%	$ 422.6M	$ 80.9M
86	Dai DAI	~$1		0.017%	0.0055%	-0.0081%	$ 3.8B	$ 80.6M
87	Ethena Staked USDe SUSDE	~$1.19		0.013%	-0.028%	0.1%	$ 4.9B	$ 78.1M
88	GALA GALA	~$0.015		0.3%	0.39%	-5.5%	$ 694M	$ 75.8M
89	Strike STRIKE	~$10.1		-0.22%	-4.74%	5.18%	$ 57.1M	$ 73.1M
90	Artificial Superintelligence Alliance FET	~$0.64		0.13%	-1.76%	-5.8%	$ 1.7B	$ 72.5M
91	Walrus WAL	~$0.38		-0.7%	0.44%	-8.6%	$ 534.9M	$ 71M
92	Bittensor TAO	~$339.24		-0.04%	-0.16%	-7.77%	$ 3.3B	$ 70.9M
93	Gas GAS	~$3.24		0.62%	-2.085%	3.33%	$ 210.7M	$ 70.4M
94	WhiteBIT Coin WBT	~$42.64		0.093%	0.21%	-2.8%	$ 6.1B	$ 70M
95	Ethereum Name Service ENS	~$25.74		0.14%	-0.98%	-7.23%	$ 853.8M	$ 67.2M
96	Zora ZORA	~$0.058		-2.012%	-11.8%	-25.89%	$ 188.9M	$ 67M
97	Binance-Peg WETH WETH	~$3,604.05		0.4%	0.72%	-4.21%	$ 2.2B	$ 66.6M
98	WETH WETH	~$3,595.38		0.13%	0.45%	-4.81%	$ 8.4B	$ 65.8M
99	Pendle PENDLE	~$3.88		0.66%	0.69%	-9.23%	$ 645.7M	$ 64.8M
100	TROLL TROLL	~$0.19		-3.57%	21.9%	358.44%	$ 192.1M	$ 62.9M

1 2 3 4...16