Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,056,817,695,631

Market Cap

$202,042,081,937

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.16

207.89%

Bio Protocol

BIO

~$0.094

53.88%

GME (Ethereum)

GME

~$0.000082

44.37%

Largest Losers

Test

TST

~$0.027

-39.0018%

Paws

PAWS

~$0.000061

-29.83%

BurnedFi

BURN

~$1.69

-29.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.018%	0.014%	0.045%	$ 164.1B	$ 73.9B
2	Bitcoin BTC	~$117,408		0.89%	1.91%	-0.21%	$ 2.3T	$ 36.3B
3	Ethereum ETH	~$3,863.54		1.012%	5.034%	2.33%	$ 466.4B	$ 30.2B
4	USDC USDC	~$1		-0.0056%	-0.0092%	-0.009%	$ 64.7B	$ 5.2B
5	Solana SOL	~$171.49		1.073%	1.74%	-3.53%	$ 92.4B	$ 4.6B
6	XRP XRP	~$3.08		1.021%	2.57%	-0.056%	$ 182.7B	$ 4.6B
7	First Digital USD FDUSD	~$1		-0.021%	0.068%	0.022%	$ 1.3B	$ 4.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.028%	0.047%	0.067%	$ 6.8B	$ 2.3B
9	Dogecoin DOGE	~$0.22		1.86%	5.56%	0.45%	$ 32.6B	$ 1.7B
10	Sui SUI	~$3.73		1.16%	6.67%	-0.068%	$ 13.1B	$ 1.5B
11	Litecoin LTC	~$121.78		0.64%	1.46%	11.55%	$ 9.3B	$ 1B
12	Cardano ADA	~$0.76		1.41%	2.94%	0.66%	$ 27.6B	$ 1B
13	BNB BNB	~$780.17		0.34%	0.91%	-2.72%	$ 108.6B	$ 1B
14	TRON TRX	~$0.34		-0.17%	1.38%	3.74%	$ 32.3B	$ 892.9M
15	Ethena ENA	~$0.64		2.21%	6.77%	5.77%	$ 4.2B	$ 811.8M
16	Chainlink LINK	~$18.23		1.7%	8.81%	4.61%	$ 12.4B	$ 778.8M
17	Wrapped SOL SOL	~$171.17		0.75%	1.46%	-3.39%	$ 0	$ 731.9M
18	Bitcoin Cash BCH	~$579.65		0.38%	1.42%	1.66%	$ 11.5B	$ 719.1M
19	L2 Standard Bridged WETH (Base) WETH	~$3,861.82		0.94%	4.94%	2.33%	$ 680.2M	$ 660.1M
20	Pudgy Penguins PENGU	~$0.037		2.0034%	2.76%	2.19%	$ 2.3B	$ 567.1M
21	Pepe PEPE	~$0.000011		1.55%	3.98%	-2.12%	$ 4.6B	$ 552M
22	Mantle MNT	~$1.088		-1.057%	24.39%	44.56%	$ 3.7B	$ 546M
23	Ethena USDe USDE	~$1.001		0.037%	0.0049%	0.041%	$ 9.8B	$ 516.9M
24	USD1 USD1	~$1		0.015%	0.0053%	0.049%	$ 2.2B	$ 476.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,865.31		1.097%	5.0068%	2.41%	$ 573.5M	$ 462.1M
26	Avalanche AVAX	~$22.82		1.22%	2.84%	-0.91%	$ 9.6B	$ 433.7M
27	Bio Protocol BIO	~$0.094		2.5%	53.88%	44.73%	$ 177.3M	$ 399.6M
28	Omni Network OMNI	~$4.79		0.83%	15.15%	3.94%	$ 185.3M	$ 385M
29	MemeFi MEMEFI	~$0.0031		2.46%	-21.29%	127.8%	$ 31.4M	$ 380.7M
30	Uniswap UNI	~$10.24		1.62%	4.79%	6.46%	$ 6.1B	$ 376.1M
31	Aave AAVE	~$279.55		1.39%	6.33%	3.97%	$ 4.2B	$ 367.5M
32	Bonk BONK	~$0.000026		2.7%	4.48%	-7.32%	$ 2B	$ 359.1M
33	Conflux CFX	~$0.23		3.8%	12.59%	11.83%	$ 1.2B	$ 346.7M
34	Aptos APT	~$4.37		1.003%	2.94%	-1.51%	$ 2.9B	$ 323.3M
35	USDT0 USDT0	~$1		-0.0028%	-0.042%	-0.02%	$ 1.4B	$ 321.2M
36	Coinbase Wrapped BTC CBBTC	~$117,310		0.75%	1.86%	-0.26%	$ 6.4B	$ 320.3M
37	Stellar XLM	~$0.41		1.61%	3.48%	0.41%	$ 12.9B	$ 317.2M
38	Hedera HBAR	~$0.25		1.65%	3.65%	-1.91%	$ 10.7B	$ 312.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.028%	0.018%	-0.27%	$ 998.8M	$ 297.6M
40	Wrapped BNB WBNB	~$780.03		0.29%	0.91%	-2.98%	$ 1.1B	$ 277.6M
41	Official Trump TRUMP	~$9.06		0.91%	2.26%	-1.26%	$ 1.8B	$ 254.4M
42	Toncoin TON	~$3.32		0.66%	2.89%	-7.27%	$ 8B	$ 247.3M
43	Curve DAO CRV	~$0.91		2.47%	-1.17%	-6.66%	$ 1.3B	$ 239.9M
44	Polkadot DOT	~$3.78		1.24%	3.04%	-0.027%	$ 5.7B	$ 236.8M
45	dogwifhat WIF	~$0.93		1.67%	2.98%	-3.12%	$ 926.7M	$ 220.7M
46	Arbitrum ARB	~$0.41		1.71%	5.6%	0.23%	$ 2.1B	$ 208.5M
47	Fartcoin FARTCOIN	~$1		3.42%	4.3%	-4.13%	$ 990.2M	$ 187M
48	POL (ex-MATIC) POL	~$0.23		0.57%	5.47%	11.021%	$ 2.1B	$ 176.7M
49	Ondo ONDO	~$0.99		0.92%	5.31%	3.82%	$ 3.1B	$ 174.4M
50	Test TST	~$0.027		0.75%	-39.0018%	-35.98%	$ 25.5M	$ 173.3M
51	Wrapped Bitcoin WBTC	~$117,291		0.73%	1.69%	-0.29%	$ 14.9B	$ 170.8M
52	Virtuals Protocol VIRTUAL	~$1.31		1.91%	6.83%	-0.011%	$ 859.4M	$ 167.5M
53	Hyperliquid HYPE	~$39.83		0.88%	3.87%	-6.75%	$ 13.3B	$ 163.1M
54	Shiba Inu SHIB	~$0.000013		0.92%	2.3%	-1.26%	$ 7.4B	$ 162.6M
55	Optimism OP	~$0.7		1.27%	5.22%	1.46%	$ 1.2B	$ 159.2M
56	Worldcoin WLD	~$1.004		1.31%	4.39%	-4.57%	$ 1.9B	$ 158.1M
57	Zora ZORA	~$0.079		3.22%	31.82%	26%	$ 253.4M	$ 154.3M
58	Monero XMR	~$258.26		1.76%	-8.45%	-15.84%	$ 4.8B	$ 151.1M
59	Filecoin FIL	~$2.44		1.028%	2.9%	-0.81%	$ 1.7B	$ 142.8M
60	Zcash ZEC	~$37.24		0.38%	2.92%	-2.28%	$ 600.9M	$ 140.8M
61	Pendle PENDLE	~$4.63		3.39%	14.38%	7.86%	$ 770M	$ 138.3M
62	FLOKI FLOKI	~$0.00011		1.41%	7.048%	-0.82%	$ 1.1B	$ 138.2M
63	Sei SEI	~$0.3		1.48%	3.51%	0.034%	$ 1.8B	$ 136.1M
64	Tether Gold XAUT	~$3,396.94		0.67%	0.86%	2.7%	$ 834.3M	$ 134.5M
65	Orca ORCA	~$2.41		1.2%	13.73%	4.67%	$ 144.8M	$ 129.4M
66	Wrapped AVAX WAVAX	~$22.82		1.39%	2.79%	-1.056%	$ 358.2M	$ 127M
67	NEAR Protocol NEAR	~$2.6		1.57%	3.67%	-0.94%	$ 3.2B	$ 121.2M
68	Dai DAI	~$1		0.0052%	-0.0042%	0.025%	$ 3.8B	$ 121.1M
69	Algorand ALGO	~$0.26		1.52%	5.4%	0.99%	$ 2.2B	$ 120.8M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,469		0.82%	1.87%	-0.24%	$ 969.1M	$ 120.6M
71	UGOLD Inc. UGOLD	~$3,542.87		0.017%	0.13%	0.94%	$ 0	$ 120.4M
72	Injective INJ	~$13.83		1.91%	6.4%	-1.45%	$ 1.3B	$ 117.7M
73	Sonic S	~$0.29		1.63%	5.038%	-9.68%	$ 948.4M	$ 117.3M
74	Ethereum Classic ETC	~$21.05		1.21%	3.51%	1%	$ 3.2B	$ 113.6M
75	Syrup SYRUP	~$0.5		-2.25%	6.17%	18.76%	$ 601.4M	$ 109.6M
76	Lido DAO LDO	~$1.019		1.8%	8.49%	2.82%	$ 912.4M	$ 108.3M
77	Wrapped HYPE WHYPE	~$39.71		1.28%	3.57%	-7.19%	$ 355.7M	$ 104.9M
78	MANTRA OM	~$0.28		0.81%	0.44%	10.84%	$ 283.8M	$ 104.4M
79	Illuvium ILV	~$19.93		-0.85%	-9.52%	45.28%	$ 188.8M	$ 101.5M
80	PancakeSwap CAKE	~$2.75		0.58%	2.8%	-2.87%	$ 949M	$ 99.2M
81	AICell AICELL	~$0.002		0.012%	0.021%	39.28%	$ 0	$ 94.9M
82	Spell SPELL	~$0.00053		0.56%	2.091%	9.043%	$ 87.7M	$ 92.1M
83	Game7 G7	~$0.0026		-1.0074%	-13.51%	-12.52%	$ 5.8M	$ 92M
84	Wrapped Tron WTRX	~$0.34		-0.19%	1.42%	3.79%	$ 0	$ 89.7M
85	Ethereum Name Service ENS	~$27.19		1.46%	3.042%	-1.15%	$ 901.3M	$ 89.2M
86	Cosmos Hub ATOM	~$4.39		0.84%	1.88%	1.2%	$ 2B	$ 87.1M
87	THORChain RUNE	~$1.34		1.039%	2.7%	-2.23%	$ 470.1M	$ 84.5M
88	Lido Staked Ether STETH	~$3,857.93		1%	5.034%	2.29%	$ 34.2B	$ 84.3M
89	Ethena Staked USDe SUSDE	~$1.19		0.027%	-0.055%	0.32%	$ 5B	$ 83.1M
90	Celestia TIA	~$1.73		1.57%	3.73%	-2.23%	$ 1.3B	$ 81.5M
91	Ether.fi ETHFI	~$1.063		2.31%	3.0069%	-4.36%	$ 447.7M	$ 79.8M
92	Artificial Superintelligence Alliance FET	~$0.69		0.57%	5.33%	-0.13%	$ 1.8B	$ 78.6M
93	Pi Network PI	~$0.36		0.71%	4.17%	-13.43%	$ 2.8B	$ 78M
94	GALA GALA	~$0.016		1.18%	3.98%	0.32%	$ 730.4M	$ 75.2M
95	Treasure MAGIC	~$0.22		-0.34%	-3.19%	49.51%	$ 69.9M	$ 74.7M
96	Peanut the Squirrel PNUT	~$0.23		1.61%	2.42%	-4.71%	$ 232.4M	$ 72.9M
97	Polygon Bridged USDT (Polygon) USDT	~$1		0.015%	0.01%	0.049%	$ 1.2B	$ 72.4M
98	Maker MKR	~$1,994.02		0.66%	3.98%	-0.27%	$ 0	$ 72.3M
99	Wrapped stETH WSTETH	~$4,647.47		0.43%	4.59%	1.83%	$ 15B	$ 71.2M
100	Vine VINE	~$0.071		1.54%	2.12%	-31.052%	$ 71.3M	$ 71.1M

1 2 3 4...16