Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,125,538,481,314
Market Cap
$249,701,654,737
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0047%
|
0.0015%
|
-0.067%
|
$ 163.7B | $ 91.2B | |
2 |
![]()
BTC
|
~$118,517
|
0.03%
|
0.45%
|
-0.44%
|
$ 2.4T | $ 45.2B | |
3 |
![]()
ETH
|
~$3,868.4
|
0.14%
|
1.63%
|
6%
|
$ 466.8B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
-0.00047%
|
-0.00083%
|
-0.0056%
|
$ 63.9B | $ 9.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.036%
|
0.1%
|
-0.01%
|
$ 1.3B | $ 7.9B | |
6 |
![]()
SOL
|
~$180.67
|
0.2%
|
0.21%
|
-5.52%
|
$ 97.2B | $ 6.2B | |
7 |
![]()
XRP
|
~$3.14
|
0.0062%
|
0.75%
|
-1.93%
|
$ 186B | $ 6B | |
8 |
![]() |
~$1
|
-0.41%
|
-0.4%
|
-0.44%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.018%
|
0.16%
|
-8.53%
|
$ 33.5B | $ 2.1B | |
10 |
![]()
BNB
|
~$801.31
|
0.34%
|
0.19%
|
2.32%
|
$ 111.6B | $ 1.9B | |
11 |
![]()
SUI
|
~$3.85
|
-0.32%
|
1.88%
|
2.36%
|
$ 13.3B | $ 677.7M | |
12 |
![]()
TRX
|
~$0.33
|
-0.012%
|
-3.12%
|
5.038%
|
$ 31B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.64
|
2.44%
|
12.69%
|
33.53%
|
$ 4.1B | $ 1.3B | |
14 |
![]()
ADA
|
~$0.78
|
0.18%
|
0.25%
|
-4.58%
|
$ 28.3B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.039
|
3.82%
|
4.83%
|
-6.17%
|
$ 2.4B | $ 1.1B | |
16 |
![]() |
~$3,869.44
|
0.18%
|
1.63%
|
6.018%
|
$ 650.4M | $ 823.7M | |
17 |
![]()
SOL
|
~$180.74
|
0.23%
|
0.15%
|
-5.13%
|
$ 0 | $ 1.1B | |
18 |
![]()
USDE
|
~$1.001
|
-0.011%
|
0.027%
|
-0.006%
|
$ 8.4B | $ 791.4M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.39%
|
0.74%
|
-10.3%
|
$ 4.9B | $ 783.4M | |
20 |
![]()
LTC
|
~$110.59
|
-0.076%
|
2.44%
|
-2.53%
|
$ 8.4B | $ 749.5M | |
21 |
![]()
BONK
|
~$0.000029
|
1.78%
|
2.18%
|
-13%
|
$ 2.3B | $ 727M | |
22 |
![]()
AVAX
|
~$23.86
|
0.75%
|
-0.93%
|
-0.88%
|
$ 10.1B | $ 679.8M | |
23 |
![]()
LINK
|
~$18.05
|
0.036%
|
1.85%
|
-1.49%
|
$ 12.2B | $ 646.2M | |
24 |
![]()
UNI
|
~$10.18
|
0.19%
|
-1.22%
|
-1.51%
|
$ 6.1B | $ 603.5M | |
25 |
![]() |
~$3,869.35
|
0.18%
|
1.63%
|
6.2%
|
$ 547.4M | $ 564.7M | |
26 |
![]()
HBAR
|
~$0.27
|
-0.037%
|
4.66%
|
9.47%
|
$ 11.5B | $ 540.9M | |
27 |
![]()
WBNB
|
~$798.08
|
-0.082%
|
-0.22%
|
2.047%
|
$ 1.1B | $ 383.5M | |
28 |
![]()
WETH
|
~$3,868.81
|
0.15%
|
1.59%
|
6.086%
|
$ 8.7B | $ 268M | |
29 |
![]()
XLM
|
~$0.42
|
0.4%
|
1.44%
|
-1.75%
|
$ 13.2B | $ 431.4M | |
30 |
![]()
CRV
|
~$1.038
|
-0.53%
|
5.00014%
|
8.0053%
|
$ 1.4B | $ 456.4M | |
31 |
![]()
AAVE
|
~$279.47
|
0.22%
|
-0.76%
|
-4.38%
|
$ 4.2B | $ 456.1M | |
32 |
![]()
BCH
|
~$583.62
|
-0.079%
|
3.3%
|
13.0019%
|
$ 11.6B | $ 440M | |
33 |
![]()
CFX
|
~$0.22
|
-3.36%
|
8.59%
|
31.21%
|
$ 1.1B | $ 445.7M | |
34 |
![]()
CBBTC
|
~$118,720
|
0.18%
|
0.51%
|
-0.18%
|
$ 6.3B | $ 434.4M | |
35 |
![]()
HYPE
|
~$43.12
|
0.16%
|
0.24%
|
-2.081%
|
$ 14.4B | $ 335M | |
36 |
![]()
TON
|
~$3.45
|
0.27%
|
1.44%
|
6.95%
|
$ 8.3B | $ 427.4M | |
37 |
![]()
USD1
|
~$1
|
0.0013%
|
-0.0092%
|
-0.093%
|
$ 2.2B | $ 400.6M | |
38 |
![]()
USDT0
|
~$1
|
-0.0043%
|
0.072%
|
-0.076%
|
$ 1.4B | $ 395.6M | |
39 |
![]()
WIF
|
~$0.99
|
0.49%
|
1.52%
|
-14.9%
|
$ 992M | $ 360.3M | |
40 |
![]()
DOT
|
~$3.88
|
0.19%
|
0.32%
|
-6.43%
|
$ 5.9B | $ 338.2M | |
41 |
![]()
TRUMP
|
~$9.43
|
0.3%
|
-0.036%
|
-6.95%
|
$ 1.9B | $ 353.3M | |
42 |
![]()
ARB
|
~$0.43
|
0.48%
|
1.56%
|
-2.63%
|
$ 2.2B | $ 299.2M | |
43 |
![]()
FARTCOIN
|
~$1.076
|
0.62%
|
0.51%
|
-30.54%
|
$ 1.1B | $ 276.5M | |
44 |
![]()
OMNI
|
~$4.79
|
0.18%
|
-0.66%
|
94.6%
|
$ 181.6M | $ 277.4M | |
45 |
![]()
VINE
|
~$0.12
|
5.65%
|
-4.21%
|
203.57%
|
$ 119.2M | $ 272.8M | |
46 |
![]() |
~$1
|
-0.27%
|
-0.26%
|
-0.26%
|
$ 996.2M | $ 273M | |
47 |
![]()
SUSDE
|
~$1.19
|
-0.041%
|
-0.096%
|
0.0042%
|
$ 5B | $ 268.8M | |
48 |
![]()
OP
|
~$0.72
|
0.47%
|
1%
|
2.6%
|
$ 1.3B | $ 250.6M | |
49 |
![]()
QKC
|
~$0.0088
|
-1.5%
|
3.34%
|
17.39%
|
$ 63.1M | $ 273.5M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.17%
|
0.6%
|
-6.11%
|
$ 7.7B | $ 254.9M | |
51 |
![]()
APT
|
~$4.6
|
0.45%
|
1.42%
|
-4.59%
|
$ 3.1B | $ 257M | |
52 |
![]()
SEI
|
~$0.32
|
0.33%
|
1.74%
|
-3.86%
|
$ 1.8B | $ 210.1M | |
53 |
![]()
NEAR
|
~$2.71
|
0.086%
|
0.57%
|
-2.55%
|
$ 3.4B | $ 220.8M | |
54 |
![]()
WLD
|
~$1.083
|
0.18%
|
1.27%
|
-8.93%
|
$ 2B | $ 216M | |
55 |
![]()
FIL
|
~$2.54
|
0.13%
|
-0.31%
|
-4.24%
|
$ 1.7B | $ 204M | |
56 |
![]()
WBTC
|
~$118,405
|
0.043%
|
0.47%
|
-0.32%
|
$ 15B | $ 212.6M | |
57 |
![]()
MNT
|
~$0.76
|
0.77%
|
-0.48%
|
-3.86%
|
$ 2.6B | $ 184.9M | |
58 |
![]()
ZORA
|
~$0.076
|
-3.7%
|
-13.6%
|
53.058%
|
$ 245.1M | $ 185.2M | |
59 |
![]()
S
|
~$0.33
|
0.79%
|
8.75%
|
-3.93%
|
$ 1.1B | $ 184.3M | |
60 |
![]()
ONDO
|
~$0.97
|
0.5%
|
2.42%
|
-5.9%
|
$ 3.1B | $ 183.7M | |
61 |
![]()
FLOKI
|
~$0.00012
|
1.055%
|
1.65%
|
-13.28%
|
$ 1.1B | $ 165.3M | |
62 |
![]()
TAO
|
~$378.85
|
0.46%
|
0.16%
|
-11.78%
|
$ 3.6B | $ 166M | |
63 |
![]()
VIRTUAL
|
~$1.38
|
0.47%
|
1.32%
|
-18.15%
|
$ 904.2M | $ 160.4M | |
64 |
![]()
FCT
|
~$0.036
|
-1%
|
17.43%
|
13.35%
|
$ 37.7M | $ 156.7M | |
65 |
![]()
ATOM
|
~$4.48
|
0.1%
|
-1.34%
|
-5.33%
|
$ 2.1B | $ 157.7M | |
66 |
![]()
PNUT
|
~$0.26
|
1.014%
|
3.92%
|
-11.3%
|
$ 258.6M | $ 147.3M | |
68 |
![]()
TIA
|
~$1.82
|
-0.014%
|
-0.84%
|
-6.29%
|
$ 1.3B | $ 148.1M | |
69 |
![]()
INJ
|
~$14.23
|
-0.0082%
|
1.11%
|
2.37%
|
$ 1.4B | $ 148.3M | |
70 |
![]()
XMR
|
~$316.19
|
0.8%
|
0.29%
|
-0.22%
|
$ 5.8B | $ 139.9M | |
71 |
![]() |
~$0.7
|
0.51%
|
-0.33%
|
-9.23%
|
$ 1.8B | $ 138.1M | |
72 |
![]() |
~$118,460
|
0.075%
|
0.48%
|
-0.11%
|
$ 945M | $ 139.7M | |
73 |
![]()
SPX
|
~$1.97
|
0.77%
|
-0.29%
|
3.94%
|
$ 1.8B | $ 133.7M | |
74 |
![]()
SUSDS
|
~$1.061
|
-0.0087%
|
0.011%
|
0.064%
|
$ 1.8B | $ 129.7M | |
75 |
![]()
ETHFI
|
~$1.17
|
-0.42%
|
-0.073%
|
1.56%
|
$ 492.9M | $ 122.9M | |
76 |
![]()
CAKE
|
~$2.85
|
0.23%
|
0.47%
|
4.74%
|
$ 982.2M | $ 121.3M | |
77 |
![]()
UGOLD
|
~$3,509.47
|
-0.0073%
|
-0.98%
|
-1.6%
|
$ 0 | $ 119.4M | |
78 |
![]()
LDO
|
~$1.043
|
0.14%
|
1.032%
|
-4.73%
|
$ 935.2M | $ 117.2M | |
79 |
![]()
GALA
|
~$0.017
|
0.01%
|
0.37%
|
-7.78%
|
$ 755M | $ 119.3M | |
80 |
![]()
ETC
|
~$21.73
|
-0.13%
|
0.59%
|
-5.21%
|
$ 3.3B | $ 119M | |
81 |
![]()
DAI
|
~$1
|
0.0094%
|
-0.016%
|
0.011%
|
$ 3.7B | $ 125.1M | |
82 |
![]()
MOODENG
|
~$0.18
|
0.88%
|
-0.36%
|
-10.82%
|
$ 180.6M | $ 115.7M | |
83 |
![]()
RUNE
|
~$1.4
|
-0.067%
|
0.53%
|
-7.2%
|
$ 492.4M | $ 108.4M | |
84 |
![]()
ALGO
|
~$0.26
|
-0.056%
|
1.62%
|
-2.2%
|
$ 2.3B | $ 105.1M | |
85 |
![]()
PI
|
~$0.42
|
-0.1%
|
-0.72%
|
-5.54%
|
$ 3.3B | $ 106.1M | |
86 |
![]()
POL
|
~$0.22
|
0.12%
|
-0.12%
|
-5.54%
|
$ 2B | $ 106.2M | |
87 |
![]()
RENDER
|
~$3.98
|
0.34%
|
2.69%
|
-4.91%
|
$ 2.1B | $ 104.4M | |
88 |
![]()
PAXG
|
~$3,305.22
|
-0.0099%
|
-0.87%
|
-2.47%
|
$ 933.7M | $ 100.9M | |
89 |
![]()
BGB
|
~$4.55
|
-0.11%
|
0.96%
|
-3.35%
|
$ 5.2B | $ 102.3M | |
90 |
![]()
PENDLE
|
~$4.42
|
0.37%
|
0.14%
|
-1.43%
|
$ 733.8M | $ 96.6M | |
91 |
![]()
EIGEN
|
~$1.28
|
0.4%
|
-1.22%
|
-3.45%
|
$ 408.3M | $ 94.4M | |
92 |
![]()
STETH
|
~$3,866.06
|
0.19%
|
1.88%
|
6.33%
|
$ 34.7B | $ 93.2M | |
93 |
![]()
WHYPE
|
~$43.1
|
0.17%
|
0.36%
|
-2.12%
|
$ 426.8M | $ 91.8M | |
94 |
![]()
KERNEL
|
~$0.22
|
0.84%
|
7.24%
|
22.96%
|
$ 43.4M | $ 88.8M | |
95 |
![]()
MKR
|
~$2,070.12
|
0.1%
|
0.6%
|
2.032%
|
$ 0 | $ 89M | |
96 |
![]() |
~$28.79
|
0.097%
|
1.51%
|
2.083%
|
$ 954.6M | $ 87.9M | |
97 |
![]()
SYRUP
|
~$0.45
|
-0.81%
|
0.61%
|
-5.67%
|
$ 545.7M | $ 87.7M | |
98 |
![]()
RLUSD
|
~$1
|
0.045%
|
0.062%
|
0.021%
|
$ 577.9M | $ 85.5M | |
99 |
![]()
KAS
|
~$0.095
|
0.85%
|
-0.037%
|
-10.0059%
|
$ 2.5B | $ 84.5M | |
100 |
![]() |
~$5.52
|
0.065%
|
2.22%
|
-1.76%
|
$ 3B | $ 83.7M | |
101 |
![]()
CVX
|
~$4.75
|
-0.32%
|
10.71%
|
-0.66%
|
$ 390.3M | $ 79.3M |