Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Base is for everyone

BASEISFOREVERYONE

~$0.004

56.91%

Bounce

AUCTION

~$9.99

38.57%

GAME by Virtuals

GAME

~$0.014

26.66%

Largest Losers

UXLINK

~$0.00000013

-98%

Slerf

SLERF

~$0.041

-38.27%

New XAI Gork

GORK

~$0.0044

-23.66%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0023%	-0.026%	-0.072%	$ 181.9B	$ 108.7B
2	Bitcoin BTC	~$110,697		-0.17%	1.23%	-4.31%	$ 2.2T	$ 61B
3	Ethereum ETH	~$3,982.4		-0.12%	-0.91%	-6.66%	$ 480.6B	$ 36.4B
4	USDC USDC	~$1		0.000059%	-0.0041%	-0.0098%	$ 76.2B	$ 11.9B
5	Solana SOL	~$190.05		0.16%	0.23%	-8.8%	$ 103.9B	$ 6.1B
6	First Digital USD FDUSD	~$1		0.00034%	0.02%	-0.057%	$ 1B	$ 6B
7	XRP XRP	~$2.49		-0.56%	3.61%	-5.67%	$ 149.5B	$ 4.3B
8	BNB BNB	~$1,099.32		-0.062%	-1.93%	-14.57%	$ 153B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0085%	-0.052%	-0.096%	$ 9B	$ 2.9B
10	Dogecoin DOGE	~$0.2		0.17%	1.27%	-8.27%	$ 30.3B	$ 2.1B
11	Morpho MORPHO	~$1.92		-0.71%	-0.68%	-3.67%	$ 1B	$ 1.4B
12	Chainlink LINK	~$18.71		-0.52%	7.041%	-6.94%	$ 13B	$ 1.3B
13	Cardano ADA	~$0.67		-0.26%	0.77%	-9.19%	$ 24.3B	$ 1.3B
14	Wrapped BNB WBNB	~$1,099.37		-0.00035%	-1.76%	-14.57%	$ 1.4B	$ 1.2B
15	Sui SUI	~$2.58		-0.19%	-1.31%	-13.64%	$ 9.4B	$ 901.3M
16	Wrapped SOL SOL	~$189.99		0.12%	0.28%	-8.85%	$ 0	$ 896.8M
17	L2 Standard Bridged WETH (Base) WETH	~$3,985.75		0.0021%	-0.71%	-6.53%	$ 716.1M	$ 798.9M
18	Zcash ZEC	~$267.22		-1.79%	10.36%	-0.13%	$ 4.4B	$ 665.8M
19	TRON TRX	~$0.32		0.1%	0.53%	-0.46%	$ 30.5B	$ 627.2M
20	Avalanche AVAX	~$20.4		-0.49%	-1.66%	-14.68%	$ 8.7B	$ 569.6M
21	Ethena USDe USDE	~$1		0.016%	-0.026%	-0.15%	$ 11.9B	$ 528.7M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0053%	-0.017%	-0.028%	$ 1.1B	$ 500.1M
23	Coinbase Wrapped BTC CBBTC	~$110,731		-0.18%	1.27%	-4.22%	$ 7.6B	$ 491.9M
24	FLOKI FLOKI	~$0.000079		-2.26%	17.39%	2.09%	$ 768.8M	$ 490.8M
25	Tether Gold XAUT	~$4,367.65		0.13%	2.98%	5.95%	$ 2.3B	$ 480.5M
26	Litecoin LTC	~$95.09		0.19%	0.98%	-5.74%	$ 7.3B	$ 476.3M
27	PAX Gold PAXG	~$4,379.63		0.44%	2.77%	6.11%	$ 1.4B	$ 473.3M
28	Ethena ENA	~$0.45		0.22%	-8.28%	-2.68%	$ 3.2B	$ 462.8M
29	Hyperliquid HYPE	~$37.96		0.31%	-0.18%	-11.66%	$ 10.3B	$ 434.1M
30	Pepe PEPE	~$0.0000072		-0.26%	0.92%	-9.75%	$ 3B	$ 433.2M
31	Wrapped Bitcoin WBTC	~$110,765		-0.11%	1.65%	-4.35%	$ 14B	$ 419.2M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,985.73		-0.047%	-0.76%	-6.56%	$ 640.3M	$ 412.6M
33	Bounce AUCTION	~$9.99		1.36%	38.57%	47.58%	$ 71.1M	$ 357M
34	Bittensor TAO	~$423.15		-0.16%	-4.65%	-2.65%	$ 4.1B	$ 345.1M
35	Walrus WAL	~$0.23		0.17%	-4.5%	-4.28%	$ 345.7M	$ 343.6M
36	Aave AAVE	~$228.29		-0.37%	1.38%	-12.81%	$ 3.5B	$ 339.6M
37	USDT0 USDT0	~$1.001		0.059%	0.0092%	-0.024%	$ 7.7B	$ 336.1M
38	Quq QUQ	~$0.0028		0.072%	0.047%	-0.059%	$ 2.8M	$ 334.6M
39	WETH WETH	~$3,985.45		-0.022%	-0.77%	-6.57%	$ 8.7B	$ 329M
40	Aptos APT	~$3.26		-0.15%	1.32%	-17.36%	$ 2.3B	$ 294.4M
41	Mantle MNT	~$1.8		-0.16%	-3.82%	-15.86%	$ 5.9B	$ 290.5M
42	Synthetix Network SNX	~$1.61		-0.79%	-0.85%	-29.88%	$ 552.4M	$ 276M
43	Bitcoin Cash BCH	~$481.41		-0.36%	1.27%	-11.85%	$ 9.6B	$ 275.7M
44	Bio Protocol BIO	~$0.1		1.36%	21.45%	2.94%	$ 182.1M	$ 269.7M
45	Official Trump TRUMP	~$5.99		0.16%	-0.019%	-9.066%	$ 1.2B	$ 260.9M
46	Wrapped AVAX WAVAX	~$20.41		-0.42%	-1.52%	-14.22%	$ 336.1M	$ 253.2M
47	PancakeSwap CAKE	~$2.91		0.17%	-0.98%	-17.63%	$ 997M	$ 246.1M
48	USD1 USD1	~$1		0.01%	-0.096%	-0.065%	$ 2.7B	$ 243.5M
49	Pudgy Penguins PENGU	~$0.023		0.12%	-0.33%	-15.37%	$ 1.4B	$ 232.8M
50	Polkadot DOT	~$3.09		-0.35%	1.73%	-9.45%	$ 4.7B	$ 227.4M
51	Uniswap UNI	~$6.35		-0.26%	0.57%	-10.35%	$ 3.8B	$ 227.4M
52	Enzyme MLN	~$10.47		-1.79%	-21.13%	67.59%	$ 31.3M	$ 224.7M
53	Bonk BONK	~$0.000015		-0.6%	1.47%	-11.0034%	$ 1.2B	$ 215.9M
54	Dash DASH	~$48.16		-1.2%	8.12%	-5.87%	$ 599.5M	$ 196.7M
55	Hedera HBAR	~$0.18		-0.35%	2.4%	-9.15%	$ 7.5B	$ 191.9M
56	dogwifhat WIF	~$0.54		-0.48%	1.2%	-9.91%	$ 544.7M	$ 183.4M
57	NEAR Protocol NEAR	~$2.27		-0.48%	-1.15%	-15.046%	$ 2.8B	$ 183M
58	Stellar XLM	~$0.33		-0.53%	1.89%	-7.81%	$ 10.4B	$ 181.5M
59	KOGE KOGE	~$48.01		0.12%	0.017%	-0.17%	$ 162.2M	$ 169.5M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,762		0.043%	1.2%	-4.49%	$ 896.5M	$ 169.3M
61	Wrapped HYPE WHYPE	~$37.99		0.36%	-0.053%	-10.64%	$ 342.7M	$ 164.2M
62	Curve DAO CRV	~$0.55		-0.81%	-1.084%	-12.72%	$ 782.5M	$ 158.7M
63	Zora ZORA	~$0.11		10.29%	18.56%	17.65%	$ 481.3M	$ 157.6M
64	Monero XMR	~$309.97		-0.68%	-2.98%	-1.76%	$ 5.7B	$ 156.1M
65	Artificial Superintelligence Alliance FET	~$0.27		-1.34%	-7.45%	-27.72%	$ 703.5M	$ 155.9M
66	Shiba Inu SHIB	~$0.00001		-0.24%	0.53%	-8.92%	$ 6B	$ 153.2M
67	Toncoin TON	~$2.24		-0.22%	0.57%	-5.56%	$ 5.6B	$ 144.7M
68	Arbitrum ARB	~$0.32		-0.32%	0.65%	-10.53%	$ 1.8B	$ 143.6M
69	Worldcoin WLD	~$0.92		-0.21%	-0.15%	-9.17%	$ 2B	$ 139.7M
70	WhiteBIT Coin WBT	~$41.92		-0.037%	0.53%	-4.13%	$ 6B	$ 135.5M
71	UGOLD Inc. UGOLD	~$4,405.49		0.00048%	-0.023%	3.56%	$ 0	$ 130.3M
72	Solidus Ai Tech AITECH	~$0.029		-0.92%	-0.95%	-15.81%	$ 50M	$ 127.8M
73	Ondo ONDO	~$0.75		-0.18%	1.33%	-10.18%	$ 2.4B	$ 120.8M
74	Eigenlayer EIGEN	~$1.13		0.78%	0.46%	-20.056%	$ 438.7M	$ 120.1M
75	Lido DAO LDO	~$0.92		-0.3%	0.52%	-10.47%	$ 821.3M	$ 117.8M
76	Starknet STRK	~$0.13		-0.79%	10.42%	-4.43%	$ 553.8M	$ 117.4M
77	Optimism OP	~$0.45		-0.46%	1.31%	-11.66%	$ 798.8M	$ 112M
78	Binance Bitcoin BTCB	~$110,730		-0.11%	1.46%	-4.32%	$ 0	$ 111M
79	Filecoin FIL	~$1.59		-0.16%	2.74%	-7.92%	$ 1.1B	$ 106.8M
80	PayPal USD PYUSD	~$1		-0.011%	0.0097%	-0.013%	$ 2.7B	$ 100.1M
81	Fartcoin FARTCOIN	~$0.37		0.17%	-2.41%	-18.31%	$ 370.6M	$ 97.9M
82	Dai DAI	~$1.001		0.15%	0.14%	0.15%	$ 4.7B	$ 96.9M
83	Berachain BERA BERA	~$2		0.35%	5.62%	-13.6%	$ 258.1M	$ 95.8M
84	Jito Staked SOL JITOSOL	~$235.05		0.11%	0.25%	-8.57%	$ 2.7B	$ 93.8M
85	Ripple USD RLUSD	~$1		0.035%	-0.019%	-0.00089%	$ 874M	$ 92M
86	Sei SEI	~$0.2		-0.15%	1.12%	-15.071%	$ 1.2B	$ 90M
87	Horizen ZEN	~$12.38		-1.55%	6.97%	-9.41%	$ 216.5M	$ 89.3M
88	AICell AICELL	~$0.0025		0.081%	0.093%	-0.011%	$ 0	$ 88.4M
89	Virtuals Protocol VIRTUAL	~$0.8		-0.64%	-0.67%	-8.54%	$ 528M	$ 86.2M
90	Algorand ALGO	~$0.19		-0.21%	1.66%	-11.46%	$ 1.7B	$ 84.5M
91	Ethena Staked USDe SUSDE	~$1.2		0.076%	0.14%	0.089%	$ 5.4B	$ 83M
92	Cosmos Hub ATOM	~$3.29		-0.42%	0.88%	-9.46%	$ 1.6B	$ 82.9M
93	Injective INJ	~$8.78		-0.51%	1.41%	-12.57%	$ 858.6M	$ 78.7M
94	POL (ex-MATIC) POL	~$0.2		-0.3%	1.78%	-5.37%	$ 2.1B	$ 78M
95	GALA GALA	~$0.011		-0.78%	1.098%	-9.014%	$ 528.6M	$ 71.9M
96	Binance-Peg WETH WETH	~$3,989.38		0.23%	-0.72%	-6.48%	$ 2.4B	$ 70.2M
97	Ether.fi ETHFI	~$1.072		-0.38%	-2.5%	-16.82%	$ 602.9M	$ 69.9M
98	THORChain RUNE	~$0.87		-0.13%	0.87%	-8.9%	$ 305.8M	$ 69.7M
99	Bitget Token BGB	~$4.66		-0.059%	-1.3%	-5.67%	$ 3.3B	$ 69.5M
100	Sonic S	~$0.17		0.096%	-2.31%	-18.28%	$ 661.8M	$ 66.1M

1 2 3 4...16