Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

COTI

~$0.057

62.3%

Decred

DCR

~$36.12

39.62%

Ultra

UOS

~$0.022

37.28%

Largest Losers

Vulcan Forged

PYR

~$0.86

-21.87%

Internet Computer

ICP

~$7.53

-16.91%

Flux

FLUX

~$0.19

-16.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.018%	0.02%	0.003%	$ 183.4B	$ 78.5B
2	Bitcoin BTC	~$104,759		0.28%	2.3%	-4.79%	$ 2.1T	$ 59.5B
3	Ethereum ETH	~$3,581.06		0.23%	5.084%	-7.25%	$ 432.1B	$ 25B
4	Tether Gold XAUT	~$3,999.64		0.13%	0.44%	-0.18%	$ 2.1B	$ 18.9B
5	USDC USDC	~$1		0.0029%	0.0095%	0.00086%	$ 75.8B	$ 6B
6	Solana SOL	~$164.72		-0.071%	4.15%	-10.81%	$ 91.2B	$ 4.6B
7	XRP XRP	~$2.36		1.097%	3.29%	-6.14%	$ 141.8B	$ 2.9B
8	Zcash ZEC	~$611.48		-1.88%	0.94%	50.89%	$ 10B	$ 2.2B
9	Litecoin LTC	~$109.51		-3.22%	7.21%	11.054%	$ 8.4B	$ 2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0018%	0.043%	0.0068%	$ 9B	$ 1.9B
11	BNB BNB	~$996		0.31%	0.36%	-7.64%	$ 137.2B	$ 1.7B
12	Dogecoin DOGE	~$0.18		-0.1%	1.92%	-2.56%	$ 27.2B	$ 1.6B
13	First Digital USD FDUSD	~$1		-0.072%	-0.14%	-0.16%	$ 984.2M	$ 1.2B
14	Internet Computer ICP	~$7.53		-1.56%	-16.91%	77.49%	$ 4.1B	$ 1.1B
15	Filecoin FIL	~$2.76		-0.52%	-8.65%	67.11%	$ 2B	$ 1.1B
16	NEAR Protocol NEAR	~$3		3.051%	3.95%	40.083%	$ 3.8B	$ 1.1B
17	Cardano ADA	~$0.58		0.2%	1.71%	-3.75%	$ 21.1B	$ 916.3M
18	Sui SUI	~$2.14		-0.13%	0.84%	-7.96%	$ 7.9B	$ 703.5M
19	Wrapped SOL SOL	~$164.74		-0.016%	4.13%	-10.84%	$ 2.1B	$ 697.5M
20	Dash DASH	~$81.85		-0.93%	0.091%	-7.3%	$ 1B	$ 666.7M
21	Chainlink LINK	~$15.9		-0.23%	2.6%	-7.42%	$ 11.1B	$ 613.6M
22	Wrapped BNB WBNB	~$995.54		0.21%	0.31%	-7.87%	$ 1.3B	$ 609.6M
23	L2 Standard Bridged WETH (Base) WETH	~$3,583.97		-0.41%	5.42%	-6.92%	$ 604.4M	$ 521.2M
24	Official Trump TRUMP	~$7.68		-0.63%	2.52%	1.98%	$ 1.5B	$ 489.6M
25	Uniswap UNI	~$6.59		-1.25%	9.57%	13.96%	$ 4.2B	$ 446.4M
26	Polkadot DOT	~$3.21		0.25%	-0.66%	9.78%	$ 5.3B	$ 423.6M
27	Monero XMR	~$420.14		-1.97%	14.81%	20.46%	$ 7.8B	$ 412.2M
28	TRON TRX	~$0.29		-0.25%	-0.38%	-2.068%	$ 27.5B	$ 412M
29	Avalanche AVAX	~$17.73		0.31%	1.57%	-3.19%	$ 7.6B	$ 405.6M
30	Coinbase Wrapped BTC CBBTC	~$104,755		-0.35%	2.49%	-5.23%	$ 7.7B	$ 353.8M
31	Artificial Superintelligence Alliance FET	~$0.35		3.25%	3.42%	46.98%	$ 911.6M	$ 352.4M
32	Hyperliquid HYPE	~$41.65		-1.74%	3.98%	-1.87%	$ 11.3B	$ 344.2M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,568.61		-0.89%	4.95%	-8.84%	$ 580.8M	$ 335.6M
34	Aptos APT	~$3.2		-1.029%	4.094%	-2.96%	$ 2.3B	$ 333.4M
35	Quq QUQ	~$0.0036		0.08%	-0.066%	28.44%	$ 3.6M	$ 324.5M
36	Pepe PEPE	~$0.0000061		-0.54%	-0.34%	-7.88%	$ 2.6B	$ 321.4M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.006%	-0.016%	0.0072%	$ 1.3B	$ 316.2M
38	WETH WETH	~$3,580.29		-0.6%	5.3%	-8.43%	$ 7.6B	$ 300.6M
39	Aave AAVE	~$212.21		-0.58%	4.63%	-6.34%	$ 3.2B	$ 297M
40	Virtuals Protocol VIRTUAL	~$1.46		0.24%	6.073%	-13.64%	$ 962.1M	$ 292.6M
41	Wrapped Bitcoin WBTC	~$104,673		0.4%	2.38%	-4.83%	$ 13.2B	$ 284M
42	USD1 USD1	~$1		-0.066%	0.012%	0.016%	$ 2.9B	$ 246.4M
43	Starknet STRK	~$0.15		0.43%	9.65%	24.66%	$ 672.4M	$ 243.6M
44	Ethena ENA	~$0.33		-0.2%	2.49%	-10.89%	$ 2.4B	$ 243.4M
45	Horizen ZEN	~$15.35		-1.54%	5.0064%	-12.59%	$ 270.4M	$ 232.9M
46	ZKsync ZK	~$0.056		-1.2%	-1.078%	-8.36%	$ 405.8M	$ 224.9M
47	Bittensor TAO	~$381.32		-0.42%	2.99%	-22.019%	$ 3.7B	$ 222.3M
48	Hedera HBAR	~$0.18		-0.091%	0.93%	-8.051%	$ 7.5B	$ 208.1M
49	USDT0 USDT0	~$1		0.056%	0.018%	-0.015%	$ 3.6B	$ 201.8M
50	Arweave AR	~$5.77		-1.026%	-10.36%	38.62%	$ 377.6M	$ 199.4M
51	Ethena USDe USDE	~$1		-0.04%	-0.04%	-0.022%	$ 8.5B	$ 186.2M
52	Bitcoin Cash BCH	~$501.75		0.0053%	1.55%	-5.67%	$ 10B	$ 184.5M
53	Wrapped AVAX WAVAX	~$17.77		0.34%	1.72%	-2.92%	$ 226.1M	$ 180M
54	Stellar XLM	~$0.28		0.29%	0.43%	-5.39%	$ 9.1B	$ 167.3M
55	Pudgy Penguins PENGU	~$0.015		-0.67%	2.93%	-14.59%	$ 957.8M	$ 166.2M
56	Shiba Inu SHIB	~$0.00001		0.0021%	0.45%	-0.35%	$ 5.9B	$ 160.8M
57	Mantle MNT	~$1.33		-1.085%	-1.17%	-5.57%	$ 4.3B	$ 149.4M
58	Arbitrum ARB	~$0.3		0.031%	0.38%	-0.72%	$ 1.6B	$ 146.9M
59	Ethereum Classic ETC	~$16.11		-0.67%	-1.63%	0.21%	$ 2.5B	$ 143.4M
60	Wrapped HYPE WHYPE	~$41.73		-1.32%	4.081%	-1.29%	$ 413.7M	$ 141.7M
61	Worldcoin WLD	~$0.81		0.14%	-0.1%	-2.66%	$ 1.9B	$ 135.3M
62	Bonk BONK	~$0.000013		-0.57%	0.22%	-6.58%	$ 1.1B	$ 133.6M
63	KOGE KOGE	~$47.99		-0.00019%	0.094%	-0.047%	$ 162.3M	$ 128.8M
64	Sonic S	~$0.15		-1.11%	-7.29%	9.29%	$ 583.2M	$ 127.9M
65	API3 API3	~$0.69		0.99%	-0.37%	4.38%	$ 91.3M	$ 126.8M
66	COTI COTI	~$0.057		5.23%	62.3%	76.45%	$ 144M	$ 125.6M
67	Celestia TIA	~$1.019		-0.35%	-2.13%	7.71%	$ 851.5M	$ 123.2M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,386		-0.72%	2.32%	-5.63%	$ 849.3M	$ 123.2M
69	Sei SEI	~$0.18		-0.56%	0.39%	-5.1%	$ 1.1B	$ 120.1M
70	Solayer LAYER	~$0.25		-1.71%	-9.62%	-2.65%	$ 53.8M	$ 118.8M
71	dogwifhat WIF	~$0.48		-1.00014%	1%	-9.72%	$ 479.8M	$ 113.5M
72	PancakeSwap CAKE	~$2.55		0.13%	1.27%	3.64%	$ 873.4M	$ 113.4M
73	Injective INJ	~$7.6		0.025%	2.14%	-1.071%	$ 741.8M	$ 107.8M
74	Toncoin TON	~$2.1		-0.17%	0.71%	-8.15%	$ 5.2B	$ 107.6M
75	Fartcoin FARTCOIN	~$0.32		-4.75%	8.38%	-5.94%	$ 320.7M	$ 105.9M
76	Vulcan Forged PYR	~$0.86		0.34%	-21.87%	43.8%	$ 20.6M	$ 104.2M
77	Render RENDER	~$2.39		-0.081%	3.68%	6.029%	$ 1.2B	$ 103.4M
78	Avalon AVL	~$0.18		4.066%	15.0057%	3.26%	$ 45.7M	$ 102.2M
79	SynFutures F	~$0.012		-0.9%	5.56%	-16.41%	$ 33.8M	$ 100.1M
80	Cosmos Hub ATOM	~$2.96		-0.23%	0.72%	-1.83%	$ 1.4B	$ 98.9M
81	Decred DCR	~$36.12		1.94%	39.62%	97.93%	$ 627M	$ 97.8M
82	Kava KAVA	~$0.16		-1.68%	12.31%	15.32%	$ 170.6M	$ 93.7M
83	Optimism OP	~$0.43		-0.84%	1.21%	4.21%	$ 811.7M	$ 93.2M
84	PayPal USD PYUSD	~$1		0.03%	-0.0087%	0.013%	$ 2.8B	$ 85.2M
85	Eigenlayer EIGEN	~$0.87		-1.27%	7.86%	-1.42%	$ 378.4M	$ 83.8M
86	Curve DAO CRV	~$0.48		-0.73%	0.18%	2.7%	$ 682.6M	$ 82.2M
87	Act I The AI Prophecy ACT	~$0.022		-0.9%	11.14%	3.7%	$ 20.6M	$ 82.2M
88	Aerodrome Finance AERO	~$1.093		1.085%	11.048%	9.78%	$ 985.6M	$ 76.5M
89	Bitget Token BGB	~$4.08		0.53%	0.79%	-9.096%	$ 2.9B	$ 76M
90	Binance Bitcoin BTCB	~$104,711		0.069%	2.43%	-4.62%	$ 0	$ 75.9M
91	WhiteBIT Coin WBT	~$54.6		-0.035%	1.84%	1.46%	$ 11.8B	$ 75.1M
92	Dai DAI	~$1		0.069%	0.042%	-0.012%	$ 4.5B	$ 71M
93	GALA GALA	~$0.01		-0.35%	-0.84%	-0.55%	$ 474.4M	$ 70.4M
94	Ethena Staked USDe SUSDE	~$1.2		0.0062%	0.044%	0.043%	$ 4.6B	$ 69.5M
95	Algorand ALGO	~$0.18		-0.95%	-0.13%	1.22%	$ 1.6B	$ 69.1M
96	Kusama KSM	~$12.21		-0.69%	-15.019%	13.68%	$ 211.5M	$ 68.9M
97	UGOLD Inc. UGOLD	~$4,322.69		0.005%	-0.59%	-0.15%	$ 0	$ 68.5M
98	Ripple USD RLUSD	~$1		-0.14%	-0.12%	-0.066%	$ 1B	$ 67.2M
99	Raydium RAY	~$1.5		-2.23%	6.63%	-8.12%	$ 402.1M	$ 67M
100	Websea WBS	~$1.62		-0.71%	2%	-2.26%	$ 0	$ 62.7M

1 2 3 4...16