Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,253,040,814

Market Cap

$317,373,647,833

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0017

67.94%

Measurable Data

MDT

~$0.043

60.019%

ResearchCoin

RSC

~$0.57

45.69%

Largest Losers

MindWaveDAO

NILA

~$0.039

-59.82%

RepubliK

RPK

~$0.0011

-26.58%

Regent Coin

REGENT

~$0.024

-24.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.002%	0.019%	-0.041%	$ 163.1B	$ 118.6B
2	Bitcoin BTC	~$117,451		0.059%	1.55%	-0.68%	$ 2.3T	$ 54.9B
3	Ethereum ETH	~$3,754.74		0.26%	2.49%	5.024%	$ 453.1B	$ 36.5B
4	USDC USDC	~$1		-0.000052%	-0.0036%	0.0022%	$ 64.3B	$ 12.9B
5	Solana SOL	~$186.79		0.098%	4.92%	5.61%	$ 100.5B	$ 12.6B
6	First Digital USD FDUSD	~$1		-0.032%	-0.13%	0.012%	$ 1.4B	$ 7.7B
7	Dogecoin DOGE	~$0.24		-0.043%	3.78%	-5.58%	$ 35.7B	$ 7.6B
8	XRP XRP	~$3.17		0.12%	2.39%	-8.096%	$ 187.4B	$ 5.9B
9	Ethena ENA	~$0.59		0.31%	13.7%	49.71%	$ 3.8B	$ 3.1B
10	TRON TRX	~$0.32		-0.17%	1.032%	-2.42%	$ 30.2B	$ 3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.055%	0.25%	-0.12%	$ 6.8B	$ 2.7B
12	Pepe PEPE	~$0.000013		0.48%	3.65%	-4.32%	$ 5.3B	$ 2.4B
13	Sui SUI	~$4.02		0.49%	9.38%	6.34%	$ 13.9B	$ 1.8B
14	BNB BNB	~$782.76		-0.11%	2.29%	6.75%	$ 109B	$ 1.5B
15	Cardano ADA	~$0.82		0.42%	2.82%	-0.26%	$ 29.7B	$ 1.4B
16	Pudgy Penguins PENGU	~$0.042		0.1%	11.4%	32.13%	$ 2.6B	$ 1.3B
17	Bonk BONK	~$0.000035		-0.42%	3.14%	4.62%	$ 2.7B	$ 1.2B
18	KOGE KOGE	~$48.02		0.0051%	0.053%	-0.019%	$ 162.5M	$ 1.1B
19	Wrapped SOL SOL	~$187.09		0.28%	4.54%	5.95%	$ 0	$ 1.1B
20	Litecoin LTC	~$113.6		0.19%	1.72%	10.63%	$ 8.6B	$ 931.1M
21	Hedera HBAR	~$0.26		-0.43%	9.87%	-0.95%	$ 11.2B	$ 923.2M
22	L2 Standard Bridged WETH (Base) WETH	~$3,765.82		0.51%	2.76%	5.34%	$ 644.1M	$ 790.3M
23	Bitcoin Cash BCH	~$553.85		0.029%	4.69%	8.54%	$ 11B	$ 757M
24	USD1 USD1	~$1.003		0.059%	0.24%	0.18%	$ 2.2B	$ 748.7M
25	Chainlink LINK	~$18.32		0.41%	3.59%	1.53%	$ 12.4B	$ 624.9M
26	Curve DAO CRV	~$1.058		-0.45%	1.66%	8.43%	$ 1.5B	$ 601.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,765.13		0.48%	2.71%	5.32%	$ 551.2M	$ 574M
28	WETH WETH	~$3,761.8		0.41%	2.56%	5.27%	$ 8.4B	$ 570M
29	Avalanche AVAX	~$24.19		0.16%	3.71%	1.87%	$ 10.2B	$ 543.5M
30	Aave AAVE	~$297.12		0.022%	2.7%	-6.25%	$ 4.5B	$ 540.8M
31	Uniswap UNI	~$10.47		0.41%	3.44%	2.22%	$ 6.3B	$ 522.9M
32	Stellar XLM	~$0.44		-0.29%	5.19%	-5.92%	$ 13.7B	$ 522.6M
33	Hyperlane HYPER	~$0.48		-2.15%	-13.64%	36.78%	$ 84M	$ 457.5M
34	Official Trump TRUMP	~$10.11		0.24%	2.48%	0.13%	$ 2B	$ 432.4M
35	Arbitrum ARB	~$0.45		0.26%	4.42%	-2.37%	$ 2.3B	$ 419.3M
36	Wrapped BNB WBNB	~$782.55		0.0015%	2.57%	6.71%	$ 1B	$ 418.9M
37	Coinbase Wrapped BTC CBBTC	~$117,486		0.047%	1.47%	-0.7%	$ 6.1B	$ 379.2M
38	KernelDAO KERNEL	~$0.22		-0.077%	29.3%	46.28%	$ 43.1M	$ 346.2M
39	dogwifhat WIF	~$1.079		1.18%	2.35%	3.013%	$ 1.1B	$ 333.3M
40	Nervos Network CKB	~$0.007		1.69%	40.49%	56.73%	$ 327.1M	$ 320.8M
41	Fartcoin FARTCOIN	~$1.38		1.15%	1.57%	1.59%	$ 1.4B	$ 318.5M
42	Polkadot DOT	~$4.11		0.29%	3.34%	-4.3%	$ 6.3B	$ 316M
43	Hyperliquid HYPE	~$44.48		0.071%	4.77%	-0.12%	$ 14.8B	$ 307.8M
44	USDT0 USDT0	~$1		0.086%	-0.025%	-0.16%	$ 1.4B	$ 304.2M
45	Ethereum Classic ETC	~$22.99		-0.2%	4.5%	-6.95%	$ 3.5B	$ 303.3M
46	Ethereum Name Service ENS	~$30.48		0.15%	9.53%	9.008%	$ 1B	$ 293.6M
47	NEAR Protocol NEAR	~$2.86		0.35%	6.044%	-1.01%	$ 3.5B	$ 289.6M
48	Worldcoin WLD	~$1.16		0.53%	3.51%	1.55%	$ 2.1B	$ 257.2M
49	FLOKI FLOKI	~$0.00013		-0.44%	3.45%	-2.42%	$ 1.3B	$ 254.8M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.09%	0.36%	-0.075%	$ 998.6M	$ 247.1M
51	Zora ZORA	~$0.054		-0.71%	16.19%	388.42%	$ 171.9M	$ 244M
52	Conflux CFX	~$0.19		0.034%	5.34%	79.64%	$ 987.1M	$ 241.6M
53	Optimism OP	~$0.72		0.44%	4.55%	-5.19%	$ 1.3B	$ 238.8M
54	Ondo ONDO	~$1.046		0.11%	3.19%	1.77%	$ 3.3B	$ 236.4M
55	Toncoin TON	~$3.33		0.51%	6.97%	4.35%	$ 8.2B	$ 234.9M
56	Shiba Inu SHIB	~$0.000014		0.6%	4.93%	-5.86%	$ 8.3B	$ 232M
57	Maker MKR	~$2,280.64		0.35%	12.64%	13.027%	$ 0	$ 223M
58	Syrup SYRUP	~$0.54		0.014%	-7.72%	29.75%	$ 649.9M	$ 222.7M
59	Gemini Dollar GUSD	~$1		-0.013%	-0.0086%	-0.0011%	$ 53.7M	$ 217.5M
60	Mantle MNT	~$0.77		0.0012%	4.6%	1.1%	$ 2.6B	$ 206.9M
61	PayPal USD PYUSD	~$1		0.024%	0.11%	0.012%	$ 891.1M	$ 206.7M
62	MANTRA OM	~$0.31		9.024%	17.72%	36.8%	$ 315.9M	$ 197.5M
63	Ethena USDe USDE	~$1.001		0.028%	-0.12%	-0.025%	$ 7.2B	$ 189.5M
64	Aptos APT	~$4.79		0.35%	1.83%	-9.75%	$ 3B	$ 187.8M
65	Strike STRIKE	~$11.81		-2.011%	3.94%	62.78%	$ 66.3M	$ 186.5M
66	Filecoin FIL	~$2.65		0.57%	3.018%	-4.0028%	$ 1.8B	$ 179.6M
67	Celestia TIA	~$1.94		0.75%	5.13%	-0.86%	$ 1.4B	$ 175M
68	IDEX IDEX	~$0.031		0.3%	14.74%	52.5%	$ 29.6M	$ 171.7M
69	Tether Gold XAUT	~$3,355.85		0.57%	0.5%	0.14%	$ 827.3M	$ 171.4M
70	Measurable Data MDT	~$0.043		7.66%	60.019%	155.31%	$ 26.1M	$ 168.2M
71	Wrapped Bitcoin WBTC	~$117,494		0.063%	1.56%	-0.59%	$ 15.1B	$ 164.7M
72	Zcash ZEC	~$41.09		1.026%	3.024%	-6.64%	$ 665.4M	$ 156.7M
73	PancakeSwap CAKE	~$2.76		0.13%	4.27%	4.43%	$ 951.7M	$ 154.6M
74	Lido DAO LDO	~$1.099		-0.0094%	2.056%	1.27%	$ 985.4M	$ 150.1M
75	Wrapped Tron WTRX	~$0.32		-0.13%	0.97%	-2.4%	$ 0	$ 147.5M
76	Wrapped AVAX WAVAX	~$24.21		0.13%	3.64%	1.27%	$ 385.4M	$ 147.1M
77	Bitget Token BGB	~$4.57		0.088%	2.42%	-9.48%	$ 5.2B	$ 140.7M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,448		0.059%	1.39%	-0.48%	$ 939.6M	$ 138.7M
79	Sei SEI	~$0.33		0.47%	3.83%	-4.22%	$ 1.9B	$ 136.7M
80	AICell AICELL	~$0.0018		0.15%	0.36%	-17.46%	$ 0	$ 136.1M
81	Virtuals Protocol VIRTUAL	~$1.59		0.88%	3.71%	-8.71%	$ 1B	$ 134.4M
82	Injective INJ	~$14.34		0.75%	6.37%	3.99%	$ 1.4B	$ 134.1M
83	Moo Deng MOODENG	~$0.21		0.83%	5.49%	12.74%	$ 210.2M	$ 131.4M
84	Monero XMR	~$327.19		-0.021%	0.74%	0.88%	$ 6B	$ 129.1M
85	Vine VINE	~$0.072		5.54%	34.44%	76.62%	$ 71.5M	$ 123M
86	Peanut the Squirrel PNUT	~$0.28		0.96%	6.7%	1.92%	$ 284.9M	$ 118.7M
87	Bittensor TAO	~$430.22		0.27%	4.51%	5.5%	$ 4.1B	$ 114.4M
88	Algorand ALGO	~$0.27		-0.07%	3.37%	-9.13%	$ 2.3B	$ 114.3M
89	Ether.fi ETHFI	~$1.21		0.97%	6.39%	-6.9%	$ 505.5M	$ 113.4M
90	Pendle PENDLE	~$4.46		0.16%	1.81%	-0.83%	$ 738.7M	$ 112.3M
91	SPX6900 SPX	~$2.03		1.87%	13.39%	12.98%	$ 1.9B	$ 111.7M
92	GALA GALA	~$0.018		0.45%	2.97%	-7.23%	$ 800.3M	$ 109M
93	Sonic S	~$0.34		0.53%	1.86%	-11.22%	$ 1.1B	$ 108.9M
94	Dai DAI	~$1		0.0013%	0.028%	0.0026%	$ 3.7B	$ 107.7M
95	Convex Finance CVX	~$5.89		0.067%	18.74%	42.4%	$ 481.9M	$ 104.3M
96	Cosmos Hub ATOM	~$4.7		0.45%	1.48%	-3.94%	$ 2.2B	$ 101.9M
97	Artificial Superintelligence Alliance FET	~$0.74		0.77%	1.63%	-3.88%	$ 1.9B	$ 101.5M
98	Render RENDER	~$4.22		0.2%	4.64%	4.091%	$ 2.2B	$ 100.6M
99	WalletConnect Token WCT	~$0.38		-0.29%	3.4%	9.52%	$ 70M	$ 97.9M
100	Lido Staked Ether STETH	~$3,751.96		0.3%	2.48%	5.18%	$ 33.8B	$ 95.9M

1 2 3 4...16