Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,096,742,929,253
Market Cap
$348,471,193,994
24h Trading Volume
Largest Gainers
CULT
~$0.0018
80.32%
ETN
~$0.0031
64.75%
KERNEL
~$0.24
43.26%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0056%
|
0.013%
|
-0.047%
|
$ 163.1B | $ 136.3B |
| 2 |
BTC
|
~$117,530
|
|
0.013%
|
1.57%
|
-0.6%
|
$ 2.3T | $ 66.5B |
| 3 |
ETH
|
~$3,746.98
|
|
0.034%
|
2.97%
|
4.35%
|
$ 452.2B | $ 39.5B |
| 4 |
SOL
|
~$186.45
|
|
0.23%
|
4.0037%
|
5.0096%
|
$ 100.2B | $ 14.1B |
| 5 |
FDUSD
|
~$1
|
|
0.021%
|
0.32%
|
0.079%
|
$ 1.4B | $ 9.3B |
| 6 |
DOGE
|
~$0.24
|
|
0.054%
|
4%
|
-6.85%
|
$ 35.7B | $ 8.7B |
| 7 |
USDC
|
~$1
|
|
-0.0057%
|
-0.0078%
|
-0.0048%
|
$ 64.3B | $ 7.1B |
| 8 |
XRP
|
~$3.16
|
|
0.22%
|
1.6%
|
-8.99%
|
$ 186.8B | $ 6.5B |
| 9 |
TRX
|
~$0.32
|
|
0.21%
|
1.47%
|
-2.27%
|
$ 30.1B | $ 3.4B |
| 10 |
|
~$1
|
|
-0.046%
|
0.049%
|
-0.089%
|
$ 6.8B | $ 2.8B |
| 11 |
ENA
|
~$0.59
|
|
0.85%
|
18.11%
|
47.77%
|
$ 3.7B | $ 2.8B |
| 12 |
PEPE
|
~$0.000013
|
|
-0.31%
|
4.18%
|
-6.99%
|
$ 5.3B | $ 2.7B |
| 13 |
SUI
|
~$4
|
|
-0.035%
|
9.12%
|
4.63%
|
$ 13.8B | $ 1.8B |
| 14 |
BNB
|
~$781.4
|
|
-0.23%
|
2.42%
|
5.94%
|
$ 108.8B | $ 1.7B |
| 15 |
ADA
|
~$0.82
|
|
-0.11%
|
2.23%
|
-1.024%
|
$ 29.8B | $ 1.5B |
| 16 |
BONK
|
~$0.000036
|
|
0.78%
|
7.49%
|
6.46%
|
$ 2.8B | $ 1.4B |
| 17 |
PENGU
|
~$0.043
|
|
0.061%
|
15.62%
|
37.061%
|
$ 2.7B | $ 1.3B |
| 18 |
SOL
|
~$186.37
|
|
0.071%
|
4.2%
|
5.04%
|
$ 0 | $ 1.2B |
| 19 |
KOGE
|
~$48.03
|
|
0.028%
|
0.042%
|
-0.026%
|
$ 162.7M | $ 1.1B |
| 20 |
LTC
|
~$113.17
|
|
-0.25%
|
2.38%
|
9.72%
|
$ 8.6B | $ 999.7M |
| 21 |
HBAR
|
~$0.27
|
|
-0.88%
|
12.23%
|
0.49%
|
$ 11.3B | $ 917.5M |
| 22 |
|
~$3,749.47
|
|
0.092%
|
3.1%
|
4.38%
|
$ 641.3M | $ 844.5M |
| 23 |
BCH
|
~$554.3
|
|
-0.21%
|
5.69%
|
7.16%
|
$ 11B | $ 817.1M |
| 24 |
HYPER
|
~$0.48
|
|
0.43%
|
-14.053%
|
35.73%
|
$ 84.9M | $ 767.5M |
| 25 |
CRV
|
~$1.072
|
|
3.88%
|
5.91%
|
9.3%
|
$ 1.5B | $ 682.7M |
| 26 |
USD1
|
~$1.002
|
|
0.056%
|
0.17%
|
0.16%
|
$ 2.2B | $ 675.9M |
| 27 |
LINK
|
~$18.33
|
|
-0.089%
|
4.38%
|
0.98%
|
$ 12.4B | $ 653.8M |
| 28 |
|
~$3,748.49
|
|
0.02%
|
3.047%
|
4.36%
|
$ 549.2M | $ 651.7M |
| 29 |
AAVE
|
~$299
|
|
0.53%
|
4.33%
|
-7.21%
|
$ 4.5B | $ 588.2M |
| 30 |
AVAX
|
~$24.1
|
|
0.12%
|
3.76%
|
1.47%
|
$ 10.2B | $ 583.7M |
| 31 |
UNI
|
~$10.5
|
|
-0.2%
|
5.26%
|
1.46%
|
$ 6.3B | $ 545.2M |
| 32 |
XLM
|
~$0.44
|
|
0.22%
|
5.93%
|
-5.023%
|
$ 13.8B | $ 536M |
| 33 |
TRUMP
|
~$10.11
|
|
-0.13%
|
3.23%
|
0.32%
|
$ 2B | $ 504.3M |
| 34 |
ARB
|
~$0.45
|
|
-0.035%
|
5.37%
|
-4.3%
|
$ 2.3B | $ 447.9M |
| 35 |
CBBTC
|
~$117,570
|
|
-0.089%
|
1.67%
|
-0.63%
|
$ 6.1B | $ 442.3M |
| 36 |
WIF
|
~$1.07
|
|
-0.23%
|
4.92%
|
2.3%
|
$ 1.1B | $ 391.2M |
| 37 |
KERNEL
|
~$0.24
|
|
-3.7%
|
43.26%
|
54.53%
|
$ 47M | $ 362.6M |
| 38 |
WBNB
|
~$781.05
|
|
-0.22%
|
2.54%
|
5.94%
|
$ 1B | $ 361.9M |
| 39 |
DOT
|
~$4.1
|
|
-0.36%
|
3.93%
|
-4.86%
|
$ 6.2B | $ 347.7M |
| 40 |
FARTCOIN
|
~$1.38
|
|
1.055%
|
1.6%
|
-0.11%
|
$ 1.4B | $ 337.6M |
| 41 |
NEAR
|
~$2.85
|
|
-0.28%
|
6.9%
|
-1.47%
|
$ 3.5B | $ 315.1M |
| 42 |
SYRUP
|
~$0.55
|
|
0.45%
|
-10.26%
|
30.18%
|
$ 653M | $ 311.6M |
| 43 |
ETC
|
~$23.09
|
|
-0.023%
|
5.55%
|
-8.46%
|
$ 3.5B | $ 311.5M |
| 44 |
USDT0
|
~$1
|
|
-0.029%
|
-0.051%
|
-0.0023%
|
$ 1.4B | $ 288.3M |
| 45 |
WETH
|
~$3,748.81
|
|
0.065%
|
3.029%
|
4.39%
|
$ 8.4B | $ 286.4M |
| 46 |
HYPE
|
~$44.74
|
|
1.011%
|
5.95%
|
0.069%
|
$ 14.9B | $ 275.2M |
| 47 |
WLD
|
~$1.16
|
|
0.034%
|
3.38%
|
0.28%
|
$ 2.1B | $ 273.8M |
| 48 |
FLOKI
|
~$0.00013
|
|
-0.49%
|
8.26%
|
-6.87%
|
$ 1.3B | $ 273.7M |
| 49 |
OP
|
~$0.72
|
|
-0.43%
|
5.15%
|
-6.37%
|
$ 1.3B | $ 265.3M |
| 50 |
ONDO
|
~$1.046
|
|
-0.079%
|
4.58%
|
1.24%
|
$ 3.3B | $ 255.5M |
| 51 |
SHIB
|
~$0.000014
|
|
-0.019%
|
5.77%
|
-7.94%
|
$ 8.3B | $ 242.5M |
| 52 |
GUSD
|
~$1
|
|
0.01%
|
0.0068%
|
0.17%
|
$ 53.7M | $ 232M |
| 53 |
TON
|
~$3.31
|
|
-0.037%
|
7.16%
|
3.1%
|
$ 8.2B | $ 231.4M |
| 54 |
MKR
|
~$2,280.41
|
|
0.68%
|
13.63%
|
14.12%
|
$ 0 | $ 223.2M |
| 55 |
ZORA
|
~$0.052
|
|
10.94%
|
10.63%
|
366.11%
|
$ 167.6M | $ 218.1M |
| 56 |
MDT
|
~$0.034
|
|
3.99%
|
-1.29%
|
100.28%
|
$ 20.9M | $ 216.3M |
| 57 |
CFX
|
~$0.18
|
|
0.81%
|
4.39%
|
72.42%
|
$ 932M | $ 213.7M |
| 58 |
MNT
|
~$0.77
|
|
0.25%
|
4.22%
|
-3.24%
|
$ 2.6B | $ 208.6M |
| 59 |
STRIKE
|
~$12.37
|
|
-0.39%
|
9.21%
|
72.23%
|
$ 69.7M | $ 208.5M |
| 60 |
APT
|
~$4.78
|
|
-0.075%
|
2.85%
|
-11.23%
|
$ 3B | $ 207.5M |
| 61 |
PYUSD
|
~$1
|
|
0.052%
|
0.086%
|
0.038%
|
$ 890.9M | $ 202.4M |
| 62 |
|
~$1
|
|
-0.037%
|
0.084%
|
0.0065%
|
$ 999.1M | $ 199.5M |
| 63 |
FIL
|
~$2.64
|
|
-0.17%
|
3.52%
|
-5.85%
|
$ 1.8B | $ 199.3M |
| 64 |
WBTC
|
~$117,522
|
|
-0.087%
|
1.41%
|
-0.61%
|
$ 15.1B | $ 193.5M |
| 65 |
|
~$30.5
|
|
0.27%
|
10.94%
|
6.082%
|
$ 1B | $ 190.3M |
| 66 |
CKB
|
~$0.0065
|
|
2.95%
|
32.31%
|
44.11%
|
$ 303.7M | $ 187.9M |
| 67 |
TIA
|
~$1.94
|
|
-0.88%
|
5.74%
|
-2.96%
|
$ 1.4B | $ 185.1M |
| 68 |
USDE
|
~$1.001
|
|
0.002%
|
0.024%
|
-0.037%
|
$ 7.2B | $ 183.7M |
| 69 |
XAUT
|
~$3,336.6
|
|
0.092%
|
-0.71%
|
-0.37%
|
$ 822.6M | $ 173.5M |
| 70 |
WAVAX
|
~$24.08
|
|
0.049%
|
3.56%
|
0.84%
|
$ 383.8M | $ 172.3M |
| 71 |
IDEX
|
~$0.03
|
|
-2.33%
|
6.8%
|
48.1%
|
$ 28.7M | $ 172.3M |
| 72 |
WTRX
|
~$0.32
|
|
0.16%
|
1.46%
|
-2.32%
|
$ 0 | $ 167.6M |
| 73 |
|
~$117,453
|
|
0.015%
|
1.51%
|
-0.58%
|
$ 938M | $ 165.3M |
| 74 |
LDO
|
~$1.1
|
|
0.3%
|
4.11%
|
0.075%
|
$ 986.7M | $ 159.7M |
| 75 |
CAKE
|
~$2.76
|
|
-0.1%
|
5.15%
|
2.95%
|
$ 951.6M | $ 158.8M |
| 76 |
SEI
|
~$0.33
|
|
0.18%
|
4.58%
|
-5.66%
|
$ 1.9B | $ 157.3M |
| 77 |
ZEC
|
~$40.69
|
|
0.25%
|
4.0097%
|
-8.45%
|
$ 658.3M | $ 157.2M |
| 78 |
BGB
|
~$4.55
|
|
-0.65%
|
2.75%
|
-7.41%
|
$ 5.2B | $ 153.9M |
| 79 |
VIRTUAL
|
~$1.58
|
|
0.087%
|
4.49%
|
-9.85%
|
$ 1B | $ 148.1M |
| 80 |
XMR
|
~$322.57
|
|
-0.28%
|
-3.6%
|
-0.79%
|
$ 5.9B | $ 143.5M |
| 81 |
INJ
|
~$14.22
|
|
0.35%
|
6.28%
|
1.2%
|
$ 1.4B | $ 140.9M |
| 82 |
AICELL
|
~$0.0018
|
|
-0.018%
|
0.19%
|
-16.75%
|
$ 0 | $ 131.2M |
| 83 |
PNUT
|
~$0.28
|
|
-0.34%
|
8.16%
|
-2.41%
|
$ 280.2M | $ 128.2M |
| 84 |
DAI
|
~$1
|
|
0.017%
|
0.004%
|
-0.0049%
|
$ 3.7B | $ 124.3M |
| 85 |
TAO
|
~$426.63
|
|
0.44%
|
4.22%
|
3.77%
|
$ 4B | $ 123.8M |
| 86 |
PENDLE
|
~$4.47
|
|
-0.41%
|
4.18%
|
-1.75%
|
$ 740.1M | $ 121.3M |
| 87 |
GALA
|
~$0.018
|
|
-0.2%
|
3.8%
|
-7.9%
|
$ 797.4M | $ 119.6M |
| 88 |
ALGO
|
~$0.27
|
|
0.033%
|
4.53%
|
-8.66%
|
$ 2.3B | $ 118.5M |
| 89 |
ETHFI
|
~$1.19
|
|
0.2%
|
8.29%
|
-9.14%
|
$ 499.7M | $ 116M |
| 90 |
|
~$0.73
|
|
-0.061%
|
1.32%
|
-5.24%
|
$ 1.9B | $ 112.7M |
| 91 |
S
|
~$0.33
|
|
-0.057%
|
3.38%
|
-12.64%
|
$ 1.1B | $ 112.1M |
| 92 |
ATOM
|
~$4.69
|
|
0.017%
|
2.32%
|
-4.87%
|
$ 2.2B | $ 110.6M |
| 93 |
SPX
|
~$1.97
|
|
0.35%
|
14.54%
|
9.78%
|
$ 1.8B | $ 108M |
| 94 |
STETH
|
~$3,743.4
|
|
0.029%
|
3.36%
|
4.46%
|
$ 33.7B | $ 107.3M |
| 95 |
RENDER
|
~$4.21
|
|
0.061%
|
4.96%
|
2.74%
|
$ 2.2B | $ 107.1M |
| 96 |
MOODENG
|
~$0.21
|
|
0.69%
|
8.79%
|
9.37%
|
$ 206.6M | $ 106.1M |
| 97 |
OM
|
~$0.28
|
|
-0.018%
|
4.93%
|
20.66%
|
$ 284M | $ 104.5M |
| 98 |
|
~$0.37
|
|
0.12%
|
2.0062%
|
7.48%
|
$ 69.1M | $ 102.3M |
| 99 |
AXL
|
~$0.42
|
|
1.69%
|
-1.32%
|
12.11%
|
$ 427.2M | $ 101.7M |
| 100 |
VINE
|
~$0.065
|
|
-1.59%
|
20.7%
|
57.099%
|
$ 64.6M | $ 101.6M |
