Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,165,960,447,588
Market Cap
$193,506,063,282
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0013%
|
0.0033%
|
-0.0029%
|
$ 163.6B | $ 74.7B | |
2 |
![]()
BTC
|
~$118,850
|
-0.11%
|
0.72%
|
0.38%
|
$ 2.4T | $ 28.4B | |
3 |
![]()
ETH
|
~$3,824.6
|
-0.16%
|
2.091%
|
1.55%
|
$ 461.7B | $ 27.3B | |
4 |
![]()
USDC
|
~$1
|
0.011%
|
0.001%
|
-0.0047%
|
$ 64.3B | $ 9.5B | |
5 |
![]()
SOL
|
~$187.21
|
-0.04%
|
0.63%
|
2.76%
|
$ 100.7B | $ 6.4B | |
6 |
![]()
XRP
|
~$3.2
|
-0.18%
|
0.7%
|
-9.31%
|
$ 190B | $ 4B | |
7 |
![]()
FDUSD
|
~$1
|
0.15%
|
-0.014%
|
0.11%
|
$ 1.4B | $ 3.2B | |
8 |
![]() |
~$1.001
|
0.039%
|
0.052%
|
0.1%
|
$ 6.8B | $ 2.8B | |
9 |
![]()
SUI
|
~$4.32
|
-0.43%
|
2.78%
|
9.47%
|
$ 14.9B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.24
|
-0.096%
|
0.88%
|
-13.12%
|
$ 36B | $ 2.2B | |
11 |
![]()
BNB
|
~$829.33
|
-0.041%
|
5.59%
|
10.004%
|
$ 115.5B | $ 2B | |
12 |
![]()
ENA
|
~$0.68
|
1.43%
|
15.18%
|
34.0068%
|
$ 4.3B | $ 1.5B | |
13 |
![]()
PEPE
|
~$0.000013
|
-0.12%
|
0.19%
|
-12.22%
|
$ 5.3B | $ 1.3B | |
14 |
![]()
PENGU
|
~$0.044
|
-0.67%
|
3.51%
|
36.97%
|
$ 2.7B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.83
|
0.17%
|
0.054%
|
-5.34%
|
$ 29.9B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.32
|
-0.58%
|
0.036%
|
0.63%
|
$ 30.3B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.02
|
0.0016%
|
0.055%
|
-0.0049%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
SOL
|
~$186.99
|
-0.05%
|
0.58%
|
2.68%
|
$ 0 | $ 930.7M | |
19 |
![]()
HBAR
|
~$0.29
|
0.64%
|
2.18%
|
4.68%
|
$ 12.4B | $ 923M | |
20 |
![]()
BCH
|
~$598.41
|
-0.95%
|
6.96%
|
8.91%
|
$ 11.9B | $ 694.7M | |
21 |
![]()
BONK
|
~$0.000034
|
-1.2%
|
-2.92%
|
-1.87%
|
$ 2.6B | $ 677M | |
22 |
![]()
WBNB
|
~$830.81
|
0.06%
|
5.8%
|
10.26%
|
$ 1.1B | $ 661.7M | |
23 |
![]()
ZORA
|
~$0.093
|
-2.44%
|
33.64%
|
343.29%
|
$ 302.1M | $ 625.7M | |
24 |
![]()
WETH
|
~$3,825.22
|
-0.12%
|
2.11%
|
1.58%
|
$ 8.8B | $ 622.9M | |
25 |
![]()
LINK
|
~$18.97
|
-0.46%
|
2.78%
|
-2.61%
|
$ 12.9B | $ 599.9M | |
26 |
![]()
USD1
|
~$1.001
|
-0.0095%
|
-0.02%
|
0.081%
|
$ 2.2B | $ 537.8M | |
27 |
![]()
LTC
|
~$113.65
|
-0.26%
|
-0.74%
|
-3.36%
|
$ 8.7B | $ 480.5M | |
28 |
![]()
AVAX
|
~$25.52
|
0.37%
|
1.4%
|
0.64%
|
$ 10.8B | $ 477.5M | |
29 |
![]()
CRV
|
~$1.053
|
-0.46%
|
-3.68%
|
7.33%
|
$ 1.5B | $ 455.5M | |
30 |
![]()
USDE
|
~$1.001
|
0.023%
|
-0.053%
|
-0.0038%
|
$ 7.5B | $ 437.9M | |
31 |
![]() |
~$3,822.36
|
-0.16%
|
2.054%
|
1.71%
|
$ 658.9M | $ 395M | |
32 |
![]()
UNI
|
~$10.79
|
0.26%
|
2.23%
|
0.96%
|
$ 6.5B | $ 390.5M | |
33 |
![]()
XLM
|
~$0.44
|
-0.25%
|
0.37%
|
-7.11%
|
$ 13.7B | $ 374.2M | |
34 |
![]() |
~$1.001
|
0.08%
|
0.085%
|
0.14%
|
$ 999.3M | $ 359.3M | |
35 |
![]()
VINE
|
~$0.12
|
-0.012%
|
73.34%
|
166.72%
|
$ 116.2M | $ 360.8M | |
36 |
![]()
WIF
|
~$1.11
|
0.61%
|
3.19%
|
-11.38%
|
$ 1.1B | $ 352.5M | |
37 |
![]()
AAVE
|
~$297.96
|
-0.1%
|
0.57%
|
-9.11%
|
$ 4.5B | $ 349.5M | |
38 |
![]() |
~$3,823.73
|
-0.16%
|
2.056%
|
1.69%
|
$ 553.8M | $ 346.2M | |
39 |
![]()
TRUMP
|
~$10.27
|
-0.056%
|
0.65%
|
-4.45%
|
$ 2.1B | $ 275.4M | |
40 |
![]()
ARB
|
~$0.45
|
-0.072%
|
0.019%
|
-8.11%
|
$ 2.3B | $ 258.7M | |
41 |
![]()
CAKE
|
~$3.01
|
0.33%
|
8.25%
|
10.9%
|
$ 1B | $ 250.4M | |
42 |
![]()
CBBTC
|
~$118,781
|
-0.26%
|
0.67%
|
0.32%
|
$ 6.2B | $ 232.9M | |
43 |
![]()
HYPE
|
~$43.67
|
-0.3%
|
-0.4%
|
-6.52%
|
$ 14.6B | $ 224.3M | |
44 |
![]()
USDT0
|
~$1
|
0.038%
|
0.097%
|
-0.1%
|
$ 1.4B | $ 221.8M | |
45 |
![]()
ETC
|
~$23.03
|
0.03%
|
0.51%
|
-7.19%
|
$ 3.5B | $ 209.2M | |
46 |
![]()
OMNI
|
~$2.89
|
3.42%
|
19.17%
|
6.57%
|
$ 109.5M | $ 207M | |
47 |
![]()
DOT
|
~$4.18
|
-0.14%
|
0.086%
|
-8.0033%
|
$ 6.4B | $ 195.3M | |
48 |
![]()
NEAR
|
~$2.91
|
0.12%
|
0.28%
|
-3.84%
|
$ 3.6B | $ 194.9M | |
49 |
![]()
WAVAX
|
~$25.49
|
0.27%
|
0.99%
|
0.66%
|
$ 396.4M | $ 191.6M | |
50 |
![]()
BLAST
|
~$0.0034
|
-0.62%
|
7.36%
|
16.52%
|
$ 145.7M | $ 181.2M | |
51 |
![]()
WLD
|
~$1.2
|
-0.066%
|
2.63%
|
-4.97%
|
$ 2.2B | $ 175.3M | |
52 |
![]()
ONDO
|
~$1.049
|
-0.25%
|
-0.16%
|
-1.82%
|
$ 3.3B | $ 172.2M | |
53 |
![]()
ALT
|
~$0.04
|
-0.15%
|
15.17%
|
5.3%
|
$ 158.1M | $ 171M | |
54 |
![]()
MNT
|
~$0.83
|
0.18%
|
3.78%
|
2.15%
|
$ 2.8B | $ 168.1M | |
55 |
![]()
TON
|
~$3.35
|
-0.29%
|
1.058%
|
1.67%
|
$ 8.3B | $ 160M | |
56 |
![]()
FARTCOIN
|
~$1.33
|
-1.31%
|
-0.7%
|
-9.44%
|
$ 1.3B | $ 161.9M | |
57 |
![]()
ZEC
|
~$41.66
|
-0.13%
|
0.72%
|
-7.97%
|
$ 674.5M | $ 154.8M | |
58 |
![]() |
~$31.01
|
-0.26%
|
2.5%
|
7.88%
|
$ 1B | $ 151.3M | |
59 |
![]()
APT
|
~$4.86
|
-0.15%
|
0.66%
|
-10.23%
|
$ 3.1B | $ 149.8M | |
60 |
![]()
SEI
|
~$0.34
|
-0.17%
|
0.2%
|
-6.43%
|
$ 2B | $ 147.9M | |
61 |
![]()
OP
|
~$0.73
|
0.17%
|
0.19%
|
-8.37%
|
$ 1.3B | $ 146.7M | |
62 |
![]()
FLOKI
|
~$0.00013
|
-0.023%
|
0.45%
|
-9.11%
|
$ 1.3B | $ 144.4M | |
63 |
![]()
PYUSD
|
~$1
|
0.0026%
|
-0.014%
|
-0.012%
|
$ 890.6M | $ 144.2M | |
64 |
![]()
SHIB
|
~$0.000014
|
0.014%
|
0.053%
|
-10.59%
|
$ 8.3B | $ 139.7M | |
65 |
![]()
FIL
|
~$2.71
|
-0.079%
|
1.39%
|
-7.57%
|
$ 1.9B | $ 134M | |
66 |
![]()
CFX
|
~$0.19
|
-2.77%
|
1.31%
|
-10.2%
|
$ 962.2M | $ 127.1M | |
67 |
![]()
UGOLD
|
~$3,555.03
|
0.0027%
|
0.0062%
|
0.45%
|
$ 0 | $ 120.3M | |
68 |
![]()
INJ
|
~$15.33
|
-0.63%
|
3.62%
|
1.72%
|
$ 1.5B | $ 120M | |
69 |
![]()
XMR
|
~$322.86
|
0.13%
|
0.63%
|
-1.17%
|
$ 5.9B | $ 119.8M | |
70 |
![]()
KERNEL
|
~$0.22
|
-1.91%
|
-8.08%
|
41.97%
|
$ 44.2M | $ 111.3M | |
71 |
![]()
ALGO
|
~$0.28
|
-0.33%
|
1.33%
|
-5.97%
|
$ 2.4B | $ 118.8M | |
72 |
![]()
SUSDE
|
~$1.19
|
0.0031%
|
-0.0016%
|
0.14%
|
$ 4.3B | $ 117.6M | |
73 |
![]()
JUP
|
~$0.59
|
-0.73%
|
5.11%
|
3.39%
|
$ 1.8B | $ 117.6M | |
74 |
![]()
S
|
~$0.34
|
-0.021%
|
-0.31%
|
-17.047%
|
$ 1.1B | $ 111.6M | |
75 |
![]()
LDO
|
~$1.12
|
-0.19%
|
3.47%
|
-8.8%
|
$ 1B | $ 113.8M | |
76 |
![]()
WBTC
|
~$118,933
|
-0.068%
|
0.83%
|
0.5%
|
$ 15.3B | $ 111.5M | |
77 |
![]()
TIA
|
~$2.02
|
-0.0059%
|
3.24%
|
-7.95%
|
$ 1.5B | $ 110.3M | |
78 |
![]()
BGB
|
~$4.63
|
0.27%
|
1.87%
|
-7.26%
|
$ 5.3B | $ 108.4M | |
79 |
![]()
ETHFI
|
~$1.26
|
-0.1%
|
3.16%
|
-7.16%
|
$ 530M | $ 103.5M | |
80 |
![]()
MOODENG
|
~$0.21
|
-0.62%
|
4.11%
|
9.21%
|
$ 210.6M | $ 103.9M | |
81 |
![]() |
~$0.74
|
-0.11%
|
0.13%
|
-8.7%
|
$ 1.9B | $ 98.8M | |
82 |
![]()
GLM
|
~$0.33
|
1.35%
|
20.24%
|
12.36%
|
$ 325.5M | $ 97.1M | |
83 |
![]()
MKR
|
~$2,295.28
|
-0.49%
|
0.93%
|
11.89%
|
$ 0 | $ 96M | |
84 |
![]()
BTCB
|
~$118,934
|
-0.17%
|
0.78%
|
0.55%
|
$ 0 | $ 95.1M | |
85 |
![]()
GUSD
|
~$1
|
0.018%
|
-0.0093%
|
0.017%
|
$ 53.8M | $ 94.3M | |
86 |
![]()
DBR
|
~$0.032
|
3.046%
|
24.48%
|
48.33%
|
$ 112.2M | $ 90.6M | |
87 |
![]()
PNUT
|
~$0.28
|
-1.12%
|
1.89%
|
-11.44%
|
$ 282.2M | $ 89.3M | |
88 |
![]()
GALA
|
~$0.018
|
-0.21%
|
0.96%
|
-10.7%
|
$ 818M | $ 89M | |
89 |
![]()
CVX
|
~$5.71
|
-0.66%
|
-3.69%
|
33.71%
|
$ 468.8M | $ 87.5M | |
90 |
![]()
KAS
|
~$0.1
|
-1.29%
|
4.77%
|
4.89%
|
$ 2.8B | $ 86.9M | |
91 |
![]()
HAEDAL
|
~$0.18
|
-1.16%
|
8.13%
|
0.51%
|
$ 34.5M | $ 85.3M | |
92 |
![]() |
~$118,670
|
-0.18%
|
0.68%
|
0.37%
|
$ 947.5M | $ 84.4M | |
93 |
![]()
RUNE
|
~$1.48
|
-0.2%
|
-0.65%
|
-13.78%
|
$ 520.2M | $ 84M | |
94 |
![]()
VIRTUAL
|
~$1.58
|
-0.3%
|
-0.16%
|
-14.24%
|
$ 1B | $ 83.7M | |
95 |
![]() |
~$0.36
|
-0.19%
|
-3.64%
|
-0.47%
|
$ 67.5M | $ 83M | |
96 |
![]()
WTRX
|
~$0.32
|
-0.62%
|
0.098%
|
0.66%
|
$ 0 | $ 83.2M | |
97 |
![]()
WETH
|
~$3,827.39
|
-0.36%
|
2.26%
|
1.75%
|
$ 2.3B | $ 81.8M | |
98 |
![]()
SPX
|
~$2.11
|
-1.18%
|
6.34%
|
6.59%
|
$ 2B | $ 81.6M | |
99 |
![]()
APEPE
|
~$0.0000027
|
1.6%
|
11.11%
|
46.7%
|
$ 0 | $ 82.4M | |
100 |
![]()
EIGEN
|
~$1.4
|
-0.061%
|
2.56%
|
-12.22%
|
$ 443.6M | $ 79.6M |