Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,084,803,395,223
Market Cap
$250,399,769,725
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.006%
|
-0.0044%
|
-0.054%
|
$ 163.6B | $ 91.1B | |
2 |
![]()
BTC
|
~$117,360
|
-0.15%
|
-0.73%
|
-1.39%
|
$ 2.3T | $ 42.8B | |
3 |
![]()
ETH
|
~$3,749.65
|
-0.31%
|
-1.57%
|
0.76%
|
$ 452.7B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
0.0014%
|
-0.0099%
|
$ 63.9B | $ 14B | |
5 |
![]()
FDUSD
|
~$1
|
0.048%
|
-0.023%
|
-0.21%
|
$ 1.3B | $ 7.4B | |
6 |
![]()
XRP
|
~$3.08
|
-0.64%
|
-2.8%
|
-12.59%
|
$ 182.2B | $ 6.7B | |
7 |
![]()
SOL
|
~$179.65
|
-0.2%
|
-3.85%
|
-10.83%
|
$ 96.6B | $ 6.3B | |
8 |
![]()
TRX
|
~$0.34
|
-0.61%
|
3.81%
|
7.55%
|
$ 31.9B | $ 3.1B | |
9 |
![]() |
~$1
|
-0.27%
|
-0.12%
|
-0.29%
|
$ 6.8B | $ 3B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.33%
|
-4.98%
|
-17.1%
|
$ 33.2B | $ 2.4B | |
11 |
![]()
BNB
|
~$804.6
|
-0.045%
|
-3.81%
|
5.066%
|
$ 112B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.78
|
-0.66%
|
-6.55%
|
-2.54%
|
$ 13.1B | $ 2B | |
13 |
![]()
SOL
|
~$179.45
|
-0.46%
|
-4.053%
|
-11.44%
|
$ 0 | $ 1.4B | |
14 |
![]()
ADA
|
~$0.78
|
-0.28%
|
-3.73%
|
-11.19%
|
$ 28.1B | $ 1.4B | |
15 |
![]()
ENA
|
~$0.57
|
-0.65%
|
-12.86%
|
11.94%
|
$ 3.6B | $ 1.1B | |
16 |
![]()
PEPE
|
~$0.000011
|
-0.28%
|
-6.56%
|
-16.93%
|
$ 4.8B | $ 917M | |
17 |
![]()
BONK
|
~$0.00003
|
-1.55%
|
-12.59%
|
-14.88%
|
$ 2.3B | $ 907.3M | |
18 |
![]()
CFX
|
~$0.21
|
-3.0055%
|
15.58%
|
12.36%
|
$ 1.1B | $ 893.9M | |
19 |
![]()
AVAX
|
~$24.21
|
-0.7%
|
-7.14%
|
-4.25%
|
$ 10.2B | $ 846M | |
20 |
![]() |
~$3,744.67
|
-0.49%
|
-1.69%
|
1.093%
|
$ 658.5M | $ 840.3M | |
21 |
![]()
USD1
|
~$1
|
-0.087%
|
-0.16%
|
-0.23%
|
$ 2.2B | $ 830.1M | |
22 |
![]()
PENGU
|
~$0.038
|
0.4%
|
-7.57%
|
-5.59%
|
$ 2.4B | $ 716.9M | |
23 |
![]()
PYUSD
|
~$1
|
0.000041%
|
0.0026%
|
-0.018%
|
$ 923.3M | $ 684.6M | |
24 |
![]()
LINK
|
~$17.58
|
-0.45%
|
-4.41%
|
-9.17%
|
$ 11.9B | $ 681.3M | |
25 |
![]()
LTC
|
~$107.57
|
-0.24%
|
-2.57%
|
-7.41%
|
$ 8.2B | $ 607.3M | |
26 |
![]()
HYPE
|
~$43.43
|
0.039%
|
-4.73%
|
-1.66%
|
$ 14.5B | $ 589.7M | |
27 |
![]()
WBNB
|
~$802.3
|
-0.89%
|
-4.027%
|
4.47%
|
$ 1.1B | $ 547.2M | |
28 |
![]()
UNI
|
~$10.09
|
-0.27%
|
-4.48%
|
-4.26%
|
$ 6.1B | $ 533.4M | |
29 |
![]()
HBAR
|
~$0.26
|
-0.16%
|
-4.23%
|
-3.78%
|
$ 11B | $ 488.5M | |
30 |
![]()
VINE
|
~$0.13
|
4.66%
|
-18.74%
|
208.3%
|
$ 134.2M | $ 465.6M | |
31 |
![]() |
~$3,746.35
|
-0.38%
|
-1.66%
|
1.11%
|
$ 553.8M | $ 463.9M | |
32 |
![]()
CBBTC
|
~$117,227
|
-0.29%
|
-0.85%
|
-1.56%
|
$ 6.3B | $ 450.3M | |
33 |
![]()
OP
|
~$0.72
|
-0.86%
|
-8.99%
|
-10.11%
|
$ 1.3B | $ 438M | |
34 |
![]()
TRUMP
|
~$9.39
|
-0.59%
|
-5.45%
|
-13.32%
|
$ 1.9B | $ 426.7M | |
35 |
![]()
AAVE
|
~$281.68
|
0.23%
|
-3.54%
|
-8.53%
|
$ 4.3B | $ 422.9M | |
36 |
![]()
USDT0
|
~$1
|
0.031%
|
-0.11%
|
-0.13%
|
$ 1.4B | $ 407.6M | |
37 |
![]()
OMNI
|
~$4.74
|
-5.53%
|
79.23%
|
77.72%
|
$ 178.1M | $ 393.7M | |
38 |
![]()
CRV
|
~$0.96
|
0.066%
|
-2.059%
|
3.48%
|
$ 1.3B | $ 385.4M | |
39 |
![]()
FARTCOIN
|
~$1.085
|
-0.45%
|
-18.096%
|
-31.42%
|
$ 1.1B | $ 380.2M | |
40 |
![]()
XLM
|
~$0.41
|
-0.55%
|
-2.14%
|
-10.53%
|
$ 12.9B | $ 372.4M | |
41 |
![]()
BANANAS31
|
~$0.0074
|
2.077%
|
-14.017%
|
6.73%
|
$ 74M | $ 370.8M | |
42 |
![]()
BCH
|
~$565.98
|
0.76%
|
-3.4%
|
8.74%
|
$ 11.3B | $ 370.7M | |
43 |
![]()
WIF
|
~$0.99
|
-0.21%
|
-7.85%
|
-16.59%
|
$ 988.8M | $ 367.9M | |
44 |
![]()
ARB
|
~$0.42
|
-0.46%
|
-5.89%
|
-12.38%
|
$ 2.2B | $ 331.9M | |
45 |
![]()
DOT
|
~$3.88
|
-0.8%
|
-4.16%
|
-12.76%
|
$ 5.9B | $ 309.8M | |
46 |
![]()
APT
|
~$4.54
|
-1.35%
|
-4.25%
|
-13.78%
|
$ 2.5B | $ 263.4M | |
47 |
![]()
WAVAX
|
~$24.17
|
-1.35%
|
-7.37%
|
-3.36%
|
$ 374.5M | $ 262.8M | |
48 |
![]()
USDE
|
~$1
|
0.028%
|
-0.088%
|
-0.27%
|
$ 7.7B | $ 262M | |
49 |
![]() |
~$1
|
-0.22%
|
0.043%
|
-0.22%
|
$ 997.3M | $ 253.3M | |
50 |
![]()
HYPER
|
~$0.46
|
-0.68%
|
-12.49%
|
29.089%
|
$ 80.7M | $ 250.6M | |
51 |
![]()
TON
|
~$3.26
|
0.17%
|
-1.24%
|
-4.96%
|
$ 7.9B | $ 245.3M | |
52 |
![]()
NEAR
|
~$2.69
|
-0.36%
|
-4.5%
|
-8.91%
|
$ 3.3B | $ 244.3M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.45%
|
-4.3%
|
-14.45%
|
$ 7.7B | $ 243M | |
54 |
![]()
WLD
|
~$1.072
|
-0.76%
|
-6.45%
|
-12.51%
|
$ 1.9B | $ 234.3M | |
55 |
![]()
SEI
|
~$0.32
|
-0.18%
|
-2.38%
|
-6.92%
|
$ 1.8B | $ 231.2M | |
56 |
![]()
JST
|
~$0.039
|
0.15%
|
5.28%
|
2.57%
|
$ 385.5M | $ 228.2M | |
57 |
![]()
MNT
|
~$0.76
|
0.071%
|
-3.94%
|
-5.083%
|
$ 2.6B | $ 227.7M | |
58 |
![]()
ONDO
|
~$0.95
|
-0.19%
|
-5.44%
|
-9.47%
|
$ 3B | $ 227.4M | |
59 |
![]()
CKB
|
~$0.006
|
-2.58%
|
4.44%
|
8.58%
|
$ 284M | $ 225.3M | |
60 |
![]()
ZORA
|
~$0.078
|
1.64%
|
-4.8%
|
242.99%
|
$ 251.4M | $ 211.9M | |
61 |
![]()
CAKE
|
~$2.83
|
-0.43%
|
-5.52%
|
5.79%
|
$ 975.3M | $ 203.6M | |
62 |
![]()
VIRTUAL
|
~$1.38
|
0.2%
|
-6.94%
|
-25.67%
|
$ 907.5M | $ 185.8M | |
63 |
![]()
FIL
|
~$2.55
|
-0.64%
|
-4.36%
|
-10.49%
|
$ 1.7B | $ 182.2M | |
64 |
![]()
WBTC
|
~$117,293
|
-0.22%
|
-0.58%
|
-1.33%
|
$ 14.9B | $ 170.3M | |
65 |
![]()
INJ
|
~$14.04
|
-0.63%
|
-6.072%
|
-6.14%
|
$ 1.4B | $ 158.5M | |
66 |
![]() |
~$28.43
|
0.66%
|
-2.046%
|
-3.47%
|
$ 944.4M | $ 158.2M | |
67 |
![]()
TIA
|
~$1.88
|
-2.098%
|
-3.81%
|
-12.28%
|
$ 1.4B | $ 156.4M | |
68 |
![]()
FLOKI
|
~$0.00012
|
-0.84%
|
-6.032%
|
-17.68%
|
$ 1.1B | $ 154M | |
69 |
![]() |
~$117,170
|
-0.12%
|
-0.71%
|
-1.39%
|
$ 936.9M | $ 152.4M | |
70 |
![]()
SUN
|
~$0.022
|
-0.57%
|
6.82%
|
16.37%
|
$ 418.6M | $ 147.6M | |
71 |
![]()
TAO
|
~$390.8
|
0.19%
|
-4.69%
|
-11.45%
|
$ 3.7B | $ 145.1M | |
72 |
![]() |
~$0.71
|
0.24%
|
-1.99%
|
-12.067%
|
$ 1.8B | $ 142.6M | |
73 |
![]()
ALT
|
~$0.036
|
-2.64%
|
-3.15%
|
-0.79%
|
$ 145.4M | $ 140.7M | |
74 |
![]()
BGB
|
~$4.5
|
-0.65%
|
-3.067%
|
-5.68%
|
$ 5.1B | $ 138.7M | |
75 |
![]()
XMR
|
~$316.04
|
0.25%
|
-1.92%
|
-3.041%
|
$ 5.8B | $ 138.7M | |
76 |
![]()
WHYPE
|
~$43.4
|
0.18%
|
-4.88%
|
-1.88%
|
$ 435M | $ 138.7M | |
77 |
![]()
BIO
|
~$0.07
|
1.041%
|
9.35%
|
4.33%
|
$ 131.5M | $ 137.6M | |
78 |
![]()
S
|
~$0.3
|
-0.21%
|
-5.68%
|
-18.34%
|
$ 981.4M | $ 133.4M | |
79 |
![]()
ATOM
|
~$4.58
|
0.094%
|
-3.76%
|
-9.4%
|
$ 2.1B | $ 125.7M | |
80 |
![]()
LDO
|
~$1.022
|
-1.17%
|
-6.5%
|
-13.79%
|
$ 917M | $ 121.6M | |
81 |
![]()
ALGO
|
~$0.26
|
-1.14%
|
-4.32%
|
-9%
|
$ 2.2B | $ 120.7M | |
82 |
![]()
ETHFI
|
~$1.16
|
-0.2%
|
-4.14%
|
-10.4%
|
$ 486.6M | $ 117.1M | |
83 |
![]()
CRO
|
~$0.14
|
-1.89%
|
3.1%
|
16.064%
|
$ 4.7B | $ 114.7M | |
84 |
![]()
ETC
|
~$21.69
|
-0.53%
|
-1.96%
|
-10.43%
|
$ 3.3B | $ 113.6M | |
85 |
![]()
PNUT
|
~$0.25
|
-0.34%
|
-8.44%
|
-19.87%
|
$ 250.8M | $ 113.3M | |
86 |
![]()
MOODENG
|
~$0.19
|
-0.43%
|
-5.96%
|
-14.82%
|
$ 183.6M | $ 112.2M | |
87 |
![]()
MKR
|
~$2,012.12
|
-0.61%
|
-8.88%
|
-3.53%
|
$ 0 | $ 111.5M | |
88 |
![]()
PENDLE
|
~$4.26
|
0.83%
|
-2.43%
|
-9.51%
|
$ 706.4M | $ 107.2M | |
89 |
![]()
GALA
|
~$0.017
|
-0.68%
|
-4.4%
|
-14.59%
|
$ 759.2M | $ 106.4M | |
90 |
![]()
AUCTION
|
~$10.8
|
-1.016%
|
-0.92%
|
-4.17%
|
$ 71.1M | $ 106.1M | |
91 |
![]()
POL
|
~$0.22
|
-1.14%
|
-4.69%
|
-12.61%
|
$ 2B | $ 104.5M | |
92 |
![]()
TON
|
~$1.45
|
0.15%
|
-1.75%
|
3.19%
|
$ 77M | $ 102M | |
93 |
![]()
WSTETH
|
~$4,534.45
|
-0.36%
|
-1.54%
|
1.53%
|
$ 14.8B | $ 101M | |
94 |
![]()
RENDER
|
~$3.91
|
-0.44%
|
-6.22%
|
-12.28%
|
$ 2B | $ 100M | |
95 |
![]()
HTX
|
~$0.0000022
|
-0.39%
|
6.88%
|
16.57%
|
$ 0 | $ 96.9M | |
96 |
![]()
ORDI
|
~$10.15
|
0.06%
|
-9.16%
|
-7.37%
|
$ 213.1M | $ 96.6M | |
97 |
![]() |
~$0.46
|
-0.29%
|
-12.94%
|
3.87%
|
$ 78.7M | $ 96.6M | |
98 |
![]()
SPX
|
~$2.04
|
-2.28%
|
-6.82%
|
6.94%
|
$ 1.9B | $ 95.4M | |
99 |
![]()
MUBARAK
|
~$0.041
|
1.037%
|
-14.62%
|
-12.29%
|
$ 41M | $ 94.5M | |
100 |
![]()
RUNE
|
~$1.4
|
-0.42%
|
-2.49%
|
-14.29%
|
$ 491.9M | $ 94.2M |