Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,024,437,149,573

Market Cap

$396,243,021,724

24h Trading Volume

Largest Gainers

RepubliK

RPK

~$0.0017

126.055%

Measurable Data

MDT

~$0.027

71.58%

Tokenize Xchange

TKX

~$9.72

60.81%

Largest Losers

Alpaca Finance

ALPACA

~$0.03

-25.78%

Candle TV

CANDLE

~$0.0016

-23.45%

Merlin Chain

MERL

~$0.11

-19.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0064%	-0.037%	-0.054%	$ 162.5B	$ 169.3B
2	Bitcoin BTC	~$115,236		0.045%	-1%	-3.63%	$ 2.3T	$ 74.9B
3	Ethereum ETH	~$3,666.69		1.31%	0.87%	1.28%	$ 442.2B	$ 37.1B
4	USDC USDC	~$1		-0.0029%	-0.0028%	-0.0039%	$ 64.7B	$ 18.4B
5	Solana SOL	~$177.54		0.29%	-4.53%	-2.84%	$ 95.6B	$ 18.2B
6	First Digital USD FDUSD	~$1		-0.23%	-0.18%	-0.047%	$ 1.4B	$ 11.4B
7	Dogecoin DOGE	~$0.23		1.44%	-3.9%	-5.72%	$ 34.1B	$ 11.1B
8	XRP XRP	~$3.08		0.43%	-0.82%	-11.31%	$ 182.4B	$ 10.2B
9	TRON TRX	~$0.31		-0.13%	1.87%	-4.6%	$ 29.8B	$ 4.7B
10	Pepe PEPE	~$0.000012		1.2%	-3.88%	-13.22%	$ 5.1B	$ 3.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.22%	0.058%	-0.23%	$ 6.8B	$ 3.2B
12	Cardano ADA	~$0.79		0.013%	-1.55%	-7.95%	$ 28.6B	$ 2B
13	Bonk BONK	~$0.000034		-0.3%	-3.39%	-4.77%	$ 2.6B	$ 2B
14	BNB BNB	~$764.18		0.64%	-0.22%	3.2%	$ 106.4B	$ 1.8B
15	Ethena ENA	~$0.52		3.55%	14.057%	29.93%	$ 3.3B	$ 1.8B
16	Sui SUI	~$3.67		0.72%	-1.14%	-9.74%	$ 12.7B	$ 1.8B
17	Wrapped SOL SOL	~$177.74		0.44%	-4.58%	-3.15%	$ 0	$ 1.6B
18	Hyperlane HYPER	~$0.58		1.87%	26.95%	55.48%	$ 101.3M	$ 1.3B
19	KOGE KOGE	~$48.01		0.017%	-0.02%	-0.063%	$ 162.3M	$ 1.2B
20	L2 Standard Bridged WETH (Base) WETH	~$3,665.64		1.6%	0.75%	1.36%	$ 633.5M	$ 1.2B
21	Pudgy Penguins PENGU	~$0.037		-2.46%	-7.79%	23.9%	$ 2.3B	$ 1.1B
22	Litecoin LTC	~$111.86		0.79%	-1.5%	3.6%	$ 8.5B	$ 986.1M
23	WETH WETH	~$3,663.61		0.8%	0.71%	1.37%	$ 8.1B	$ 942.7M
24	Bitcoin Cash BCH	~$528.05		0.61%	4.77%	-1.96%	$ 10.5B	$ 860.7M
25	Official Trump TRUMP	~$9.81		0.44%	-0.97%	-7.82%	$ 2B	$ 829.5M
26	Avalanche AVAX	~$23.18		0.83%	-1.68%	-5.33%	$ 9.8B	$ 780.8M
27	Chainlink LINK	~$17.59		0.94%	-1.85%	-5.22%	$ 11.9B	$ 766.4M
28	Syrup SYRUP	~$0.57		-3.93%	16.25%	26.11%	$ 686.3M	$ 756.2M
29	Aave AAVE	~$289.31		1.41%	0.35%	-12.073%	$ 4.4B	$ 719.8M
30	Uniswap UNI	~$10.09		1.74%	-0.55%	-4.22%	$ 6.1B	$ 685.1M
31	Stellar XLM	~$0.41		0.5%	-1.71%	-14.28%	$ 12.9B	$ 652.3M
32	Coinbase Wrapped BTC CBBTC	~$115,251		0.077%	-3.069%	-3.55%	$ 6.1B	$ 648.6M
33	Curve DAO CRV	~$1.033		1.69%	4.96%	-0.3%	$ 1.4B	$ 624.4M
34	dogwifhat WIF	~$1.045		1.49%	-3.88%	-7.031%	$ 1B	$ 590.1M
35	Polkadot DOT	~$3.95		0.88%	-1.61%	-12.44%	$ 6B	$ 515.2M
36	Hedera HBAR	~$0.24		0.41%	-1.84%	-12.53%	$ 10.1B	$ 512.2M
37	KernelDAO KERNEL	~$0.17		0.18%	-9.69%	8.028%	$ 33.4M	$ 494.8M
38	USD1 USD1	~$1.001		0.21%	0.071%	-0.0024%	$ 2.2B	$ 452M
39	Arbitrum ARB	~$0.43		1.7%	-0.074%	-9.66%	$ 2.2B	$ 449.6M
40	Ondo ONDO	~$1.006		1.17%	0.13%	-4.65%	$ 3.2B	$ 446.1M
41	Worldcoin WLD	~$1.12		0.68%	-1.46%	-6.59%	$ 2B	$ 424M
42	Wrapped BNB WBNB	~$764.48		0.75%	-0.2%	2.93%	$ 1B	$ 414M
43	NEAR Protocol NEAR	~$2.69		1.0072%	-0.081%	-9.31%	$ 3.3B	$ 408.7M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,664.85		0.92%	0.8%	1.32%	$ 549.6M	$ 404.1M
45	Hyperliquid HYPE	~$42.33		0.67%	-1.11%	-8.78%	$ 14.1B	$ 385M
46	Ethereum Classic ETC	~$21.92		0.53%	-2.89%	-5.66%	$ 3.4B	$ 384.4M
47	USDT0 USDT0	~$1		0.034%	-0.06%	-0.14%	$ 1.4B	$ 371.9M
48	FLOKI FLOKI	~$0.00013		1.69%	-0.31%	-4.12%	$ 1.2B	$ 369M
49	Fartcoin FARTCOIN	~$1.35		-0.55%	-5.89%	-9.23%	$ 1.3B	$ 362.3M
50	Optimism OP	~$0.69		1.76%	1.16%	-12.14%	$ 1.2B	$ 354.1M
51	Aptos APT	~$4.68		0.67%	0.51%	-15.62%	$ 3B	$ 346.8M
52	Vine VINE	~$0.054		0.68%	43.52%	38.33%	$ 53.2M	$ 327.3M
53	Toncoin TON	~$3.11		0.73%	-0.86%	-4.96%	$ 7.7B	$ 297.7M
54	Shiba Inu SHIB	~$0.000013		0.46%	-1.12%	-12.54%	$ 7.9B	$ 295.8M
55	Conflux CFX	~$0.18		2.18%	-2.38%	62.4%	$ 916M	$ 283.7M
56	Wrapped Bitcoin WBTC	~$115,358		0.13%	-2.79%	-3.42%	$ 14.9B	$ 279.8M
57	Filecoin FIL	~$2.56		0.78%	-1.025%	-10.093%	$ 1.8B	$ 277.5M
58	Virtuals Protocol VIRTUAL	~$1.52		0.59%	-4.84%	-20.82%	$ 995.6M	$ 275.2M
59	Particle Network PARTI	~$0.21		0.33%	2.7%	9.95%	$ 50M	$ 247.1M
60	Strike STRIKE	~$11.85		5.85%	-4.27%	66.8%	$ 66M	$ 238.8M
61	Monero XMR	~$322.42		-0.2%	1.61%	-4.12%	$ 5.9B	$ 238.3M
62	Wrapped Tron WTRX	~$0.32		0.16%	2.16%	-4.36%	$ 0	$ 236.8M
63	Gemini Dollar GUSD	~$1		-0.051%	-0.04%	0.035%	$ 52.6M	$ 235.4M
64	Ethereum Name Service ENS	~$27.73		0.9%	-1.61%	-5.67%	$ 918.4M	$ 234.1M
65	Axelar AXL	~$0.41		-1.63%	7.9%	4.0022%	$ 413.3M	$ 231.8M
66	Sei SEI	~$0.32		1.062%	0.06%	-11.65%	$ 1.8B	$ 230.9M
67	Mantle MNT	~$0.74		-0.28%	-2.39%	-11.6%	$ 2.5B	$ 230.3M
68	WalletConnect Token WCT	~$0.35		-1.12%	1.86%	1.89%	$ 66.1M	$ 221.1M
69	Bitget Token BGB	~$4.46		0.59%	-2.53%	-12.82%	$ 5.1B	$ 218.6M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,391		0.0082%	-2.71%	-3.31%	$ 918.8M	$ 217.7M
71	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.31%	0.11%	-0.2%	$ 998M	$ 216.7M
72	Celestia TIA	~$1.84		0.92%	0.66%	-11.63%	$ 1.3B	$ 214.9M
73	Zora ZORA	~$0.047		0.59%	-13.36%	288.26%	$ 149.4M	$ 192.6M
74	Artificial Superintelligence Alliance FET	~$0.72		1.015%	-2.95%	-11.56%	$ 1.9B	$ 182.1M
75	Bittensor TAO	~$410.95		1.034%	-3.028%	-3.11%	$ 3.9B	$ 177.9M
76	Lido DAO LDO	~$1.07		1.53%	-0.86%	-5.37%	$ 959.9M	$ 177.3M
77	Babylon BABY	~$0.054		0.08%	9.73%	3.88%	$ 124M	$ 174.7M
78	Peanut the Squirrel PNUT	~$0.27		1.41%	-0.17%	-10.83%	$ 268.7M	$ 170.4M
79	Sonic S	~$0.33		0.72%	-1.56%	-20.13%	$ 1.1B	$ 167.9M
80	GALA GALA	~$0.017		1.2%	-1.87%	-15.72%	$ 770.9M	$ 167.5M
81	Measurable Data MDT	~$0.027		-5.58%	71.58%	61.45%	$ 16.5M	$ 158.2M
82	PancakeSwap CAKE	~$2.63		0.18%	-0.3%	-3.68%	$ 907.3M	$ 157.2M
83	Moo Deng MOODENG	~$0.2		1.65%	2.45%	-1.62%	$ 201.3M	$ 155.9M
84	Injective INJ	~$13.39		0.64%	-1.65%	-8.47%	$ 1.3B	$ 154.5M
85	Maker MKR	~$2,030.27		1.31%	-0.49%	-1.75%	$ 0	$ 153.5M
86	Ethena USDe USDE	~$1.004		0.14%	0.15%	0.28%	$ 7B	$ 152.1M
87	Tezos XTZ	~$0.86		1.24%	-3.072%	19.047%	$ 907.6M	$ 147.1M
88	Tether Gold XAUT	~$3,357.21		-0.21%	-0.46%	0.32%	$ 823.3M	$ 141.3M
89	THORChain RUNE	~$1.45		0.39%	0.49%	-16.22%	$ 508.7M	$ 140.9M
90	Cosmos Hub ATOM	~$4.6		0.61%	-0.71%	-9.19%	$ 2.1B	$ 139.9M
91	Jupiter JUP	~$0.53		0.38%	-4.59%	-6.18%	$ 1.6B	$ 139.6M
92	Lido Staked Ether STETH	~$3,661.11		1.56%	0.84%	1.5%	$ 33.1B	$ 139.2M
93	Ether.fi ETHFI	~$1.13		2.61%	1.73%	-17.27%	$ 475.7M	$ 134.6M
94	Render RENDER	~$4.01		0.47%	-0.63%	-7.92%	$ 2.1B	$ 134.5M
95	Dai DAI	~$1		-0.009%	-0.0089%	-0.042%	$ 3.7B	$ 132.2M
96	Algorand ALGO	~$0.26		0.93%	-0.78%	-16.54%	$ 2.2B	$ 130M
97	Kaspa KAS	~$0.096		-0.23%	-3.56%	-1.78%	$ 2.5B	$ 128.4M
98	POL (ex-MATIC) POL	~$0.23		0.2%	0.57%	-6.8%	$ 2.1B	$ 123.6M
99	AICell AICELL	~$0.0018		0.11%	0.11%	2.51%	$ 0	$ 120.9M
100	Raydium RAY	~$2.93		1.24%	-2.51%	-1.73%	$ 782.7M	$ 120.4M

1 2 3 4...16