Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,181,532,993,081

Market Cap

$236,936,061,912

24h Trading Volume

Largest Gainers

BNB Card

BNBCARD

~$0.0027

46.42%

TROLL

~$0.24

46.38%

Jambo

~$0.14

43.58%

Largest Losers

Siren

SIREN

~$0.08

-21.28%

Donkey

DONKEY

~$0.019

-11.3%

Daddy Tate

DADDY

~$0.041

-11.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	-0.031%	0.03%	$ 164.5B	$ 84.4B
2	Ethereum ETH	~$4,201.12		-0.14%	7.53%	19.82%	$ 507B	$ 43.2B
3	Bitcoin BTC	~$117,171		-0.066%	0.46%	3.032%	$ 2.3T	$ 31.7B
4	USDC USDC	~$1		0.001%	-0.0017%	0.0076%	$ 65.3B	$ 14.2B
5	First Digital USD FDUSD	~$1		-0.072%	0.027%	-0.13%	$ 1.3B	$ 6.7B
6	XRP XRP	~$3.32		-0.079%	0.094%	12.76%	$ 196.9B	$ 6.3B
7	Solana SOL	~$181.43		-0.1%	2.72%	10.29%	$ 97.8B	$ 5.9B
8	Dogecoin DOGE	~$0.24		1.6%	8.64%	21.12%	$ 36.3B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.078%	-0.11%	0.0065%	$ 6.8B	$ 2.3B
10	Chainlink LINK	~$21.04		0.7%	8.72%	31.4%	$ 14.3B	$ 1.4B
11	BNB BNB	~$813.57		-0.11%	3.44%	7.52%	$ 113.3B	$ 1.3B
12	Sui SUI	~$3.94		0.44%	3.19%	15.81%	$ 13.8B	$ 1.3B
13	Ethena ENA	~$0.74		0.41%	19.68%	37.19%	$ 4.9B	$ 1.3B
14	Cardano ADA	~$0.81		0.4%	2.64%	14.55%	$ 29.4B	$ 1.3B
15	WETH WETH	~$4,202.56		-0.14%	7.55%	20.043%	$ 9.9B	$ 1.1B
16	Wrapped SOL SOL	~$181.67		0.1%	2.82%	10.76%	$ 0	$ 1.1B
17	Pepe PEPE	~$0.000013		1.19%	12.73%	20.61%	$ 5.2B	$ 1B
18	L2 Standard Bridged WETH (Base) WETH	~$4,201.52		-0.1%	7.59%	20.35%	$ 739.9M	$ 1B
19	Litecoin LTC	~$125.47		0.55%	2.74%	17.38%	$ 9.6B	$ 784M
20	TRON TRX	~$0.34		-0.11%	-0.62%	3.15%	$ 31.9B	$ 642.6M
21	Avalanche AVAX	~$24.72		0.19%	5.8%	15.15%	$ 10.4B	$ 606.4M
22	Aptos APT	~$4.84		0.31%	4.25%	16.26%	$ 3.3B	$ 582.1M
23	Uniswap UNI	~$11.2		0.26%	6.06%	24.28%	$ 6.7B	$ 571M
24	Stellar XLM	~$0.45		0.017%	-1.21%	19.23%	$ 14.2B	$ 556.5M
25	Pudgy Penguins PENGU	~$0.038		0.85%	4.4%	13.26%	$ 2.4B	$ 536.3M
26	Aave AAVE	~$303.77		0.2%	7.61%	19.35%	$ 4.6B	$ 495.4M
27	Bonk BONK	~$0.000027		0.053%	5.29%	7.21%	$ 2.1B	$ 488M
28	USD1 USD1	~$1		-0.0035%	-0.026%	0.12%	$ 2.2B	$ 466.2M
29	Coinbase Wrapped BTC CBBTC	~$117,110		-0.078%	0.35%	2.99%	$ 6.2B	$ 442.8M
30	Hedera HBAR	~$0.27		0.028%	2.24%	12.65%	$ 11.3B	$ 374.9M
31	Ethena USDe USDE	~$1.001		0.011%	-0.003%	0.024%	$ 9.9B	$ 346.1M
32	Curve DAO CRV	~$1		0.16%	8.65%	12.018%	$ 1.4B	$ 337.5M
33	Official Trump TRUMP	~$9.63		0.42%	3.77%	10.7%	$ 1.9B	$ 337M
34	Wrapped BNB WBNB	~$813.31		-0.17%	3.4%	7.66%	$ 1.1B	$ 333.7M
35	Arbitrum ARB	~$0.47		0.31%	10.81%	23.61%	$ 2.4B	$ 317.2M
36	MemeFi MEMEFI	~$0.0034		2.13%	36.83%	148.17%	$ 34.4M	$ 310.5M
37	Aerodrome Finance AERO	~$1.13		3.39%	26.18%	49.54%	$ 998.9M	$ 295.4M
38	Treasure MAGIC	~$0.28		-0.077%	-1.067%	43.53%	$ 87.3M	$ 293.7M
39	USDT0 USDT0	~$1		0.042%	0.04%	0.078%	$ 1.4B	$ 293.5M
40	Optimism OP	~$0.8		0.088%	9.056%	25.99%	$ 1.4B	$ 288M
41	Pendle PENDLE	~$5.51		0.59%	3.9%	39.86%	$ 922.1M	$ 286.7M
42	Polkadot DOT	~$4.13		0.97%	6.099%	16.91%	$ 6.3B	$ 283.5M
43	dogwifhat WIF	~$1.017		0.81%	6.21%	17.54%	$ 1B	$ 282.7M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.046%	-0.068%	-0.014%	$ 998.5M	$ 269.7M
45	Mantle MNT	~$1.075		0.64%	1.39%	55.31%	$ 3.6B	$ 268.5M
46	Ethereum Classic ETC	~$23.52		0.16%	8.93%	18.76%	$ 3.6B	$ 259.1M
47	Fartcoin FARTCOIN	~$1.12		0.76%	9.084%	20.3%	$ 1.1B	$ 235.3M
48	Toncoin TON	~$3.41		0.37%	1.4%	-4.54%	$ 8.7B	$ 234.9M
49	Shiba Inu SHIB	~$0.000014		0.75%	7.44%	14.52%	$ 8.1B	$ 231.5M
50	Hyperliquid HYPE	~$43.52		0.21%	5.74%	13.58%	$ 14.5B	$ 227M
51	Bio Protocol BIO	~$0.094		2.13%	2.2%	63.36%	$ 184.8M	$ 212.3M
52	Wrapped AVAX WAVAX	~$24.75		0.32%	6.017%	14.96%	$ 376M	$ 209.7M
53	Wrapped Bitcoin WBTC	~$117,257		-0.14%	0.64%	3.36%	$ 14.9B	$ 202.1M
54	Pi Network PI	~$0.42		0.96%	15.43%	17.9%	$ 3.3B	$ 199M
55	Bitcoin Cash BCH	~$588.36		0.023%	1.49%	10.2%	$ 11.7B	$ 197.7M
56	Zora ZORA	~$0.09		0.12%	5.95%	67.055%	$ 289M	$ 197.3M
57	Sei SEI	~$0.34		0.63%	9.48%	21.75%	$ 1.9B	$ 192.9M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,065		0.017%	0.4%	3.25%	$ 964M	$ 189.7M
59	Worldcoin WLD	~$1.086		0.78%	6.85%	14.26%	$ 2B	$ 189.2M
60	NEAR Protocol NEAR	~$2.83		0.5%	6.85%	17.97%	$ 3.5B	$ 187.4M
61	Filecoin FIL	~$2.64		0.33%	6.21%	14.53%	$ 1.8B	$ 186.9M
62	Ondo ONDO	~$1.049		0.14%	3.57%	18.59%	$ 3.3B	$ 182.2M
63	Conflux CFX	~$0.22		0.53%	2.93%	16.23%	$ 1.1B	$ 177.2M
64	Sonic S	~$0.32		-0.12%	5.64%	6.93%	$ 1B	$ 175.2M
65	Lido DAO LDO	~$1.18		-0.2%	7.1%	33.3%	$ 1.1B	$ 173.3M
66	Lido Staked Ether STETH	~$4,189.01		-0.19%	7.35%	20.23%	$ 37.2B	$ 171M
67	CoW Protocol COW	~$0.46		-4.31%	25.3%	34.83%	$ 232.2M	$ 161.4M
68	Virtuals Protocol VIRTUAL	~$1.42		0.47%	5.99%	18.88%	$ 925.9M	$ 151.3M
69	Ether.fi ETHFI	~$1.23		-0.31%	11.019%	30.44%	$ 516M	$ 144.5M
70	Wrapped HYPE WHYPE	~$43.49		0.14%	5.53%	13.3%	$ 380.4M	$ 143.7M
71	Moo Deng MOODENG	~$0.19		-0.51%	14.98%	15.71%	$ 183.2M	$ 143.7M
72	POL (ex-MATIC) POL	~$0.25		-0.19%	3.77%	26.33%	$ 2.3B	$ 141M
73	Algorand ALGO	~$0.28		0.69%	4.64%	18.69%	$ 2.4B	$ 137.5M
74	Wrapped stETH WSTETH	~$5,075.24		-0.046%	7.48%	20.64%	$ 16.3B	$ 137.4M
75	Orca ORCA	~$2.75		0.2%	5.91%	31.28%	$ 164.3M	$ 132.4M
76	FLOKI FLOKI	~$0.00012		0.58%	5.46%	17.65%	$ 1.2B	$ 129.4M
77	Cosmos Hub ATOM	~$4.78		0.72%	5.56%	15.81%	$ 2.2B	$ 129.2M
78	Peanut the Squirrel PNUT	~$0.26		1.12%	12.75%	18.26%	$ 261.2M	$ 126.5M
79	Eigenlayer EIGEN	~$1.43		-0.4%	13.87%	31.15%	$ 455.3M	$ 123M
80	Ethena Staked USDe SUSDE	~$1.19		0.017%	0.2%	0.35%	$ 5.1B	$ 121M
81	Ripple USD RLUSD	~$1		-0.073%	-0.012%	-0.089%	$ 642.5M	$ 121M
82	Dai DAI	~$1		-0.0071%	-0.017%	-0.0018%	$ 3.8B	$ 120.7M
83	Monero XMR	~$275.93		-0.013%	4.66%	-6.79%	$ 5.1B	$ 120.2M
84	Injective INJ	~$14.79		0.49%	5.35%	19.1%	$ 1.4B	$ 119.3M
85	Tezos XTZ	~$0.96		3.73%	16.96%	29.41%	$ 1B	$ 115.8M
86	Compound COMP	~$54.33		0.56%	12.81%	23.029%	$ 510.7M	$ 115.2M
87	Bittensor TAO	~$389.79		0.77%	5.1%	15.089%	$ 3.7B	$ 114.9M
88	GALA GALA	~$0.018		0.88%	8.18%	20.5%	$ 816.6M	$ 112.2M
89	Bitget Token BGB	~$4.55		-0.17%	1.85%	6.043%	$ 5.2B	$ 111.9M
90	Ethereum Name Service ENS	~$29.68		-0.13%	7.69%	18.056%	$ 984.3M	$ 111.7M
91	Celestia TIA	~$1.84		0.48%	6.3%	14.76%	$ 1.4B	$ 108.5M
92	Heima HEI	~$0.6		1.7%	41.016%	54.18%	$ 47.6M	$ 107.7M
93	THORChain RUNE	~$1.44		-0.24%	4.7%	13.098%	$ 504.6M	$ 93.4M
94	AICell AICELL	~$0.002		-0.084%	-0.12%	48.7%	$ 0	$ 91.8M
95	Velodrome Finance VELO	~$0.062		-0.57%	27.44%	30.33%	$ 61.4M	$ 91.3M
96	OG Fan Token OG	~$11.29		0.26%	19.71%	104.21%	$ 48.7M	$ 87.4M
97	PancakeSwap CAKE	~$2.9		0.2%	4.7%	12.87%	$ 999.8M	$ 86.7M
98	Story IP	~$6.48		0.35%	-3.15%	11.39%	$ 1.9B	$ 85.4M
99	Artificial Superintelligence Alliance FET	~$0.72		0.66%	3.68%	14.49%	$ 1.9B	$ 82.4M
100	Wrapped eETH WEETH	~$4,504.44		-0.029%	7.52%	20.42%	$ 11.7B	$ 82.4M

1 2 3 4...16