Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,131,965,371,881

Market Cap

$172,868,720,046

24h Trading Volume

Largest Gainers

TROLL

~$0.028

65.25%

Regent Coin

REGENT

~$0.028

42.0062%

Definitive

EDGE

~$0.19

38.19%

Largest Losers

Ghiblification

GHIBLI

~$0.0025

-18.69%

Measurable Data

MDT

~$0.035

-12.96%

PAAL AI

PAAL

~$0.13

-12.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0013%	0.0035%	-0.0036%	$ 163.6B	$ 63B
2	Ethereum ETH	~$3,827.28		0.34%	2.26%	1.98%	$ 461.6B	$ 24.3B
3	Bitcoin BTC	~$118,097		-0.0089%	0.14%	0.12%	$ 2.3T	$ 22.6B
4	Solana SOL	~$186.47		-0.46%	-0.79%	3.39%	$ 100.3B	$ 5.2B
5	USDC USDC	~$1		-0.0031%	-0.0072%	-0.01%	$ 64.3B	$ 4.8B
6	First Digital USD FDUSD	~$1		0.023%	0.045%	-0.14%	$ 1.4B	$ 3.7B
7	XRP XRP	~$3.19		0.43%	0.094%	-8.82%	$ 188.7B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0014%	0.059%	-0.044%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.38		2.47%	7.38%	10.4%	$ 15.1B	$ 2.6B
10	Dogecoin DOGE	~$0.24		0.15%	-0.12%	-6.044%	$ 35.6B	$ 2B
11	Ethena ENA	~$0.63		2.37%	8.8%	26.75%	$ 4B	$ 1.4B
12	Cardano ADA	~$0.83		0.19%	-0.27%	-3.16%	$ 29.9B	$ 1.2B
13	Hedera HBAR	~$0.28		0.15%	3.57%	4.001%	$ 12B	$ 1.2B
14	KOGE KOGE	~$48.01		-0.0012%	-0.019%	-0.024%	$ 162.7M	$ 1.1B
15	Pepe PEPE	~$0.000013		0.52%	0.61%	-8.39%	$ 5.3B	$ 1.1B
16	Pudgy Penguins PENGU	~$0.042		-1.51%	-4.25%	37.53%	$ 2.7B	$ 1.1B
17	BNB BNB	~$795.59		-0.16%	1.67%	6.017%	$ 110.8B	$ 1B
18	TRON TRX	~$0.32		-0.12%	1.14%	1.16%	$ 30.5B	$ 937.1M
19	Wrapped SOL SOL	~$186.47		-0.3%	-0.93%	3.29%	$ 0	$ 749.4M
20	Bonk BONK	~$0.000034		-0.44%	-3.68%	1.36%	$ 2.6B	$ 632.6M
21	Avalanche AVAX	~$25.06		0.51%	3.21%	-0.43%	$ 10.6B	$ 626.1M
22	L2 Standard Bridged WETH (Base) WETH	~$3,827.48		0.39%	2.26%	1.92%	$ 652.4M	$ 588.5M
23	Bitcoin Cash BCH	~$601.41		1.42%	8.055%	12.72%	$ 12B	$ 574.5M
24	Chainlink LINK	~$18.85		0.52%	2.93%	-2.87%	$ 12.8B	$ 556.1M
25	Litecoin LTC	~$113.65		0.46%	-0.32%	-2.29%	$ 8.6B	$ 519.2M
26	Curve DAO CRV	~$1.064		0.56%	-1.021%	4.78%	$ 1.5B	$ 502M
27	Zora ZORA	~$0.076		-1.28%	31.4%	359.44%	$ 242.8M	$ 449.8M
28	USD1 USD1	~$1.001		0.0061%	0.016%	0.059%	$ 2.2B	$ 433.1M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.03%	0.04%	-0.063%	$ 998.6M	$ 407.4M
30	Ethena USDe USDE	~$1.001		0.015%	0.012%	-0.0067%	$ 7.5B	$ 390.3M
31	Uniswap UNI	~$10.76		1.16%	2.92%	0.92%	$ 6.5B	$ 385.3M
32	Stellar XLM	~$0.44		0.69%	0.32%	-6.02%	$ 13.7B	$ 349.4M
33	Aave AAVE	~$296.56		0.15%	0.01%	-9.54%	$ 4.5B	$ 317.3M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,827.74		0.44%	2.23%	3.36%	$ 552.8M	$ 312.1M
35	dogwifhat WIF	~$1.085		-0.063%	0.86%	-2.7%	$ 1.1B	$ 264.3M
36	Official Trump TRUMP	~$10.19		0.36%	0.51%	-3.55%	$ 2B	$ 251.4M
37	Arbitrum ARB	~$0.45		0.096%	1.22%	-6.87%	$ 2.3B	$ 244.3M
38	KernelDAO KERNEL	~$0.23		-1.49%	-1.57%	43.97%	$ 44.7M	$ 230.2M
39	Coinbase Wrapped BTC CBBTC	~$118,165		0.12%	0.15%	0.21%	$ 6.2B	$ 225.7M
40	Golem GLM	~$0.31		-2.52%	15.45%	9.25%	$ 315M	$ 216.5M
41	Wrapped AVAX WAVAX	~$25.06		0.54%	3.26%	-0.32%	$ 390.8M	$ 203.7M
42	Polkadot DOT	~$4.17		0.61%	1.63%	-7.13%	$ 6.4B	$ 197.7M
43	Sei SEI	~$0.35		1.49%	3.59%	-4.73%	$ 2B	$ 191.7M
44	NEAR Protocol NEAR	~$2.92		0.41%	1.47%	-2.68%	$ 3.6B	$ 189.5M
45	Blast BLAST	~$0.0034		2.17%	9.076%	26.9%	$ 147.2M	$ 182.7M
46	Vine VINE	~$0.083		2.37%	27.27%	99.049%	$ 81.9M	$ 181.1M
47	Mantle MNT	~$0.83		0.88%	5.84%	2.8%	$ 2.8B	$ 175.9M
48	Ethereum Classic ETC	~$23.01		0.91%	0.79%	-8.48%	$ 3.5B	$ 172.9M
49	Omni Network OMNI	~$3		-3.36%	23.68%	8.39%	$ 113.6M	$ 172.7M
50	Wrapped BNB WBNB	~$795.32		-0.17%	1.71%	6.11%	$ 1.1B	$ 168.9M
51	Worldcoin WLD	~$1.18		0.41%	1.072%	-4.46%	$ 2.1B	$ 168.6M
52	AltLayer ALT	~$0.038		-1.67%	10.11%	-0.4%	$ 150.4M	$ 166.1M
53	Nervos Network CKB	~$0.006		-0.43%	-7.11%	20.49%	$ 282.8M	$ 163.2M
54	PancakeSwap CAKE	~$2.81		0.34%	1.083%	3.55%	$ 968.9M	$ 160.3M
55	Zcash ZEC	~$41.28		-0.54%	0.51%	-8.086%	$ 668.8M	$ 155.7M
56	Algorand ALGO	~$0.28		0.24%	2.61%	-6.9%	$ 2.4B	$ 152.2M
57	Toncoin TON	~$3.35		1.058%	1.67%	2.77%	$ 8.2B	$ 151.5M
58	Ondo ONDO	~$1.048		0.15%	-0.074%	-1.41%	$ 3.3B	$ 148.6M
59	Ethereum Name Service ENS	~$30.83		0.39%	2.9%	8.056%	$ 1B	$ 146.5M
60	Aptos APT	~$4.83		0.4%	0.74%	-11.25%	$ 3.1B	$ 146M
61	Injective INJ	~$15.31		0.84%	6.74%	1.99%	$ 1.5B	$ 141.8M
62	Big Time BIGTIME	~$0.07		-0.1%	5.37%	10.39%	$ 133.1M	$ 141.3M
63	Conflux CFX	~$0.18		-0.65%	2.15%	26.65%	$ 942.1M	$ 139.7M
64	Optimism OP	~$0.73		0.96%	1.26%	-6.67%	$ 1.3B	$ 138.7M
65	Fartcoin FARTCOIN	~$1.34		1.0076%	-2.8%	-9.94%	$ 1.3B	$ 136.3M
66	WETH WETH	~$3,827.5		0.43%	2.032%	1.96%	$ 8.8B	$ 131.3M
67	Filecoin FIL	~$2.7		0.43%	1.81%	-5.58%	$ 1.8B	$ 129.7M
68	Hyperliquid HYPE	~$42.83		-0.063%	-3.63%	-5.84%	$ 14.3B	$ 129.7M
69	Shiba Inu SHIB	~$0.000014		0.48%	0.13%	-7.13%	$ 8.3B	$ 128.6M
70	USDT0 USDT0	~$1		0.16%	0.12%	-0.053%	$ 1.4B	$ 127.5M
71	UGOLD Inc. UGOLD	~$3,555		-0.001%	0.062%	0.51%	$ 0	$ 124.5M
72	FLOKI FLOKI	~$0.00013		-0.24%	0.12%	-6.086%	$ 1.3B	$ 121.7M
73	Monero XMR	~$325.03		0.5%	0.022%	-0.057%	$ 6B	$ 110.5M
74	Jupiter JUP	~$0.58		-0.71%	4.86%	4.68%	$ 1.8B	$ 106.8M
75	MANTRA OM	~$0.28		0.33%	-3.31%	10.34%	$ 282.8M	$ 101.6M
76	Ethena Staked USDe SUSDE	~$1.19		-0.0011%	0.038%	0.14%	$ 4.3B	$ 97.3M
77	Immutable IMX	~$0.59		0.15%	2.67%	-7.69%	$ 1.1B	$ 96.5M
78	Dai DAI	~$1		-0.0069%	-0.025%	-0.012%	$ 3.8B	$ 95.6M
79	Celestia TIA	~$2		0.0032%	3.32%	-6.74%	$ 1.4B	$ 94.8M
80	Hyperlane HYPER	~$0.47		-0.39%	-2.3%	33.64%	$ 83.5M	$ 93.1M
81	Moo Deng MOODENG	~$0.21		0.56%	2.7%	11.11%	$ 208.6M	$ 92.9M
82	Ether.fi ETHFI	~$1.28		1.23%	6.47%	-5.78%	$ 537.9M	$ 92M
83	Threshold Network T	~$0.019		-0.51%	5.74%	-0.95%	$ 188.9M	$ 88M
84	Artificial Superintelligence Alliance FET	~$0.74		0.45%	0.88%	-8.52%	$ 1.9B	$ 87.7M
85	IDEX IDEX	~$0.032		-6.61%	-7.19%	57.22%	$ 30.8M	$ 87.7M
86	Convex Finance CVX	~$5.91		-0.43%	0.94%	27.13%	$ 484.4M	$ 87.1M
87	Sonic S	~$0.34		0.84%	0.24%	-15.61%	$ 1.1B	$ 85.9M
88	PayPal USD PYUSD	~$1		0.032%	0.024%	0.026%	$ 891.1M	$ 85.2M
89	Virtuals Protocol VIRTUAL	~$1.59		-0.14%	0.38%	-12.23%	$ 1B	$ 84.2M
90	GALA GALA	~$0.018		0.38%	1.48%	-10.11%	$ 813.8M	$ 84.1M
91	Maker MKR	~$2,292.56		0.52%	0.87%	15.11%	$ 0	$ 83.4M
92	Lido DAO LDO	~$1.1		0.36%	1.69%	-9.061%	$ 989.3M	$ 82.8M
93	Syrup SYRUP	~$0.55		-0.64%	1.16%	25.9%	$ 659.4M	$ 81.6M
94	Elixir ELX	~$0.24		-0.34%	19.98%	-5.97%	$ 63.7M	$ 80.6M
95	Stafi FIS	~$0.14		-2.77%	15.58%	28.41%	$ 21.4M	$ 80.5M
96	deBridge DBR	~$0.033		-3.33%	31.42%	51.29%	$ 115.9M	$ 79.1M
97	Bitget Token BGB	~$4.6		-0.24%	0.53%	-8.48%	$ 5.3B	$ 78.9M
98	Wrapped Bitcoin WBTC	~$118,202		0.087%	0.17%	0.33%	$ 15.2B	$ 78.7M
99	THORChain RUNE	~$1.48		-0.65%	-1.057%	-13.089%	$ 519.7M	$ 78.4M
100	Strike STRIKE	~$12.15		0.83%	0.6%	73.15%	$ 68.8M	$ 77.6M

1 2 3 4...16