Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,213,036,028,774
Market Cap
$277,085,088,307
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0041%
|
0.0035%
|
-0.0023%
|
$ 164.6B | $ 97.8B | |
2 |
![]()
BTC
|
~$119,120
|
0.13%
|
-2.29%
|
4.35%
|
$ 2.4T | $ 49.1B | |
3 |
![]()
ETH
|
~$4,313.26
|
0.41%
|
0.54%
|
18.27%
|
$ 520.6B | $ 37.8B | |
4 |
![]()
USDC
|
~$1
|
-0.0033%
|
0.0064%
|
-0.0028%
|
$ 65.6B | $ 17.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.19%
|
0.32%
|
0.1%
|
$ 1.3B | $ 9.8B | |
6 |
![]()
XRP
|
~$3.16
|
0.49%
|
-3.41%
|
4.48%
|
$ 187.2B | $ 8B | |
7 |
![]()
SOL
|
~$176
|
0.59%
|
-4.4%
|
4.99%
|
$ 94.9B | $ 6B | |
8 |
![]()
DOGE
|
~$0.23
|
0.67%
|
-4.59%
|
9.78%
|
$ 33.9B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.0073%
|
-0.17%
|
-0.073%
|
$ 6.8B | $ 2.1B | |
10 |
![]()
SUI
|
~$3.69
|
0.42%
|
-5.25%
|
5.26%
|
$ 12.9B | $ 1.4B | |
11 |
![]()
BNB
|
~$809.93
|
0.26%
|
-0.85%
|
6.13%
|
$ 112.8B | $ 1.3B | |
12 |
![]()
SOL
|
~$175.85
|
0.36%
|
-4.21%
|
4.43%
|
$ 0 | $ 1.2B | |
13 |
![]()
ENA
|
~$0.79
|
-0.7%
|
-5.44%
|
34.37%
|
$ 5.2B | $ 1.2B | |
14 |
![]()
LTC
|
~$119.38
|
-0.36%
|
-3.74%
|
-2.76%
|
$ 9.1B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.78
|
0.64%
|
-3.85%
|
5.61%
|
$ 28.5B | $ 1.1B | |
16 |
![]()
UNI
|
~$11.26
|
-0.18%
|
1.81%
|
14.97%
|
$ 6.8B | $ 1.1B | |
17 |
![]() |
~$4,317.71
|
0.36%
|
0.67%
|
17.8%
|
$ 742.2M | $ 1.1B | |
18 |
![]()
LINK
|
~$21.49
|
-0.42%
|
-3.059%
|
27.61%
|
$ 14.6B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.018%
|
1.74%
|
4.022%
|
$ 32.9B | $ 1B | |
20 |
![]()
PEPE
|
~$0.000011
|
0.69%
|
-6.93%
|
8.062%
|
$ 4.8B | $ 719.5M | |
21 |
![]()
WBNB
|
~$809.99
|
0.26%
|
-0.9%
|
6.13%
|
$ 1.1B | $ 598.5M | |
22 |
![]()
PENGU
|
~$0.036
|
0.46%
|
-11.96%
|
2.1%
|
$ 2.3B | $ 581.4M | |
23 |
![]()
XLM
|
~$0.44
|
0.67%
|
-2.81%
|
7.42%
|
$ 13.7B | $ 558M | |
24 |
![]()
LDO
|
~$1.5
|
-0.14%
|
0.77%
|
59.63%
|
$ 1.3B | $ 554.2M | |
25 |
![]()
BCH
|
~$592.22
|
-0.3%
|
2.65%
|
4.72%
|
$ 11.8B | $ 539.3M | |
26 |
![]()
AAVE
|
~$298.02
|
0.25%
|
-2.91%
|
14.35%
|
$ 4.5B | $ 535.5M | |
27 |
![]()
AVAX
|
~$23.12
|
0.37%
|
-5.083%
|
1.43%
|
$ 9.8B | $ 528.1M | |
28 |
![]()
BONK
|
~$0.000025
|
0.6%
|
-10.99%
|
-2.98%
|
$ 1.9B | $ 484.3M | |
29 |
![]()
APT
|
~$4.58
|
0.4%
|
-3.68%
|
7.056%
|
$ 3.1B | $ 472.2M | |
30 |
![]()
CBBTC
|
~$119,171
|
0.14%
|
-2.19%
|
4.16%
|
$ 6.5B | $ 468M | |
31 |
![]()
USDT0
|
~$1
|
-0.033%
|
0.013%
|
-0.067%
|
$ 1.4B | $ 432.5M | |
32 |
![]()
USDE
|
~$1.001
|
0.012%
|
0.033%
|
0.032%
|
$ 10.5B | $ 425M | |
33 |
![]()
TRUMP
|
~$8.89
|
0.4%
|
-4.17%
|
-0.44%
|
$ 1.8B | $ 413.6M | |
34 |
![]()
ARB
|
~$0.44
|
0.25%
|
-4.39%
|
12.36%
|
$ 2.3B | $ 372.2M | |
35 |
![]()
ZORA
|
~$0.12
|
0.72%
|
-10.87%
|
81.22%
|
$ 390.7M | $ 345.9M | |
36 |
![]()
HBAR
|
~$0.25
|
0.28%
|
-6.24%
|
1.18%
|
$ 10.5B | $ 345.4M | |
37 |
![]() |
~$4,315.9
|
0.36%
|
0.69%
|
17.68%
|
$ 618.8M | $ 340.7M | |
38 |
![]()
DOT
|
~$3.93
|
0.85%
|
-3.96%
|
7.7%
|
$ 6B | $ 331.3M | |
39 |
![]()
USD1
|
~$1
|
0.037%
|
-0.094%
|
0.019%
|
$ 2.2B | $ 324.4M | |
40 |
![]()
TON
|
~$3.42
|
0.5%
|
0.87%
|
2.54%
|
$ 8.8B | $ 323.8M | |
41 |
![]()
FARTCOIN
|
~$0.86
|
0.35%
|
-18.6%
|
-13.028%
|
$ 857.3M | $ 314M | |
42 |
![]()
MNT
|
~$1.034
|
0.56%
|
-0.48%
|
14.14%
|
$ 3.4B | $ 313.8M | |
43 |
![]()
WIF
|
~$0.91
|
0.38%
|
-9.15%
|
1.9%
|
$ 912.5M | $ 303.4M | |
44 |
![]()
WAVAX
|
~$23.11
|
0.29%
|
-5.55%
|
2.89%
|
$ 373.1M | $ 285.2M | |
45 |
![]() |
~$1
|
0.0037%
|
-0.025%
|
0.031%
|
$ 998.5M | $ 283.6M | |
46 |
![]()
WETH
|
~$4,315.52
|
0.35%
|
0.63%
|
18.44%
|
$ 10.6B | $ 279.3M | |
47 |
![]()
HYPE
|
~$43.42
|
0.89%
|
-6.53%
|
12.1%
|
$ 14.5B | $ 274.6M | |
48 |
![]()
BIO
|
~$0.13
|
-3.019%
|
8.93%
|
111.48%
|
$ 249.6M | $ 265.4M | |
49 |
![]()
CRV
|
~$0.92
|
0.09%
|
-9.53%
|
1.48%
|
$ 1.3B | $ 265M | |
50 |
![]()
ZRO
|
~$2.27
|
1.26%
|
-6.1%
|
28.89%
|
$ 251.7M | $ 264.6M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.54%
|
-4.6%
|
5.93%
|
$ 7.7B | $ 257.3M | |
52 |
![]()
NEAR
|
~$2.62
|
0.47%
|
-5.31%
|
4.85%
|
$ 3.3B | $ 246.2M | |
53 |
![]()
PENDLE
|
~$5.45
|
-0.27%
|
0.3%
|
38.14%
|
$ 912.1M | $ 223.6M | |
54 |
![]()
WLD
|
~$0.99
|
0.6%
|
-7.83%
|
3.65%
|
$ 1.9B | $ 222.9M | |
55 |
![]()
OP
|
~$0.75
|
0.33%
|
-4.45%
|
9.61%
|
$ 1.3B | $ 216.5M | |
56 |
![]()
FIL
|
~$2.49
|
0.47%
|
-4.95%
|
4.42%
|
$ 1.7B | $ 212.8M | |
57 |
![]()
STRIKE
|
~$10.97
|
0.14%
|
2.5%
|
4.004%
|
$ 61.9M | $ 194.3M | |
58 |
![]() |
~$119,202
|
0.13%
|
-1.79%
|
4.099%
|
$ 973M | $ 193.6M | |
59 |
![]()
WBTC
|
~$119,040
|
0.31%
|
-2.12%
|
4.5%
|
$ 15.1B | $ 192.4M | |
60 |
![]()
MAGIC
|
~$0.26
|
1.51%
|
-2.51%
|
2.91%
|
$ 81.9M | $ 183M | |
61 |
![]()
SEI
|
~$0.31
|
0.73%
|
-6.025%
|
3.24%
|
$ 1.8B | $ 181M | |
62 |
![]()
RLUSD
|
~$1.001
|
0.095%
|
0.14%
|
0.06%
|
$ 642.9M | $ 173.5M | |
63 |
![]()
ALGO
|
~$0.26
|
0.35%
|
-7.38%
|
6.36%
|
$ 2.2B | $ 166.9M | |
64 |
![]()
ONDO
|
~$0.99
|
0.71%
|
-4.32%
|
6.75%
|
$ 3.1B | $ 163.7M | |
65 |
![]()
DAI
|
~$1
|
-0.0029%
|
0.0099%
|
-0.00094%
|
$ 3.9B | $ 163M | |
66 |
![]()
VIRTUAL
|
~$1.32
|
0.64%
|
-8.14%
|
8.16%
|
$ 866.1M | $ 153.3M | |
67 |
![]()
ETHFI
|
~$1.18
|
0.39%
|
-7.058%
|
17.67%
|
$ 497.9M | $ 150M | |
68 |
![]()
FLOKI
|
~$0.00011
|
0.48%
|
-8.16%
|
1.41%
|
$ 1.1B | $ 146.9M | |
69 |
![]()
WHYPE
|
~$43.39
|
0.47%
|
-6.52%
|
12.31%
|
$ 361M | $ 137.9M | |
70 |
![]()
S
|
~$0.3
|
0.43%
|
-4.52%
|
1.38%
|
$ 971.5M | $ 137.8M | |
71 |
![]()
TAO
|
~$364.1
|
0.32%
|
-7.0077%
|
4.8%
|
$ 3.5B | $ 134.2M | |
72 |
![]()
CFX
|
~$0.2
|
0.92%
|
-5.35%
|
-7.38%
|
$ 1B | $ 133.8M | |
73 |
![]()
BANANAS31
|
~$0.0072
|
1.033%
|
-2.6%
|
6.19%
|
$ 72.1M | $ 130.5M | |
74 |
![]() |
~$28.19
|
0.31%
|
-4.57%
|
6.92%
|
$ 934.5M | $ 130.1M | |
75 |
![]()
IP
|
~$5.59
|
0.037%
|
-17.4%
|
-8.24%
|
$ 1.7B | $ 129.4M | |
76 |
![]()
WSTETH
|
~$5,205.53
|
0.3%
|
0.42%
|
17.78%
|
$ 16.8B | $ 128.1M | |
77 |
![]()
VINE
|
~$0.066
|
0.15%
|
-3.56%
|
-4.065%
|
$ 66M | $ 127.8M | |
78 |
![]()
ETC
|
~$22.46
|
0.5%
|
-3.25%
|
9%
|
$ 3.4B | $ 127.4M | |
79 |
![]()
TIA
|
~$1.73
|
0.84%
|
-7.64%
|
2.99%
|
$ 1.3B | $ 121.3M | |
80 |
![]()
OM
|
~$0.26
|
0.058%
|
-10.33%
|
5.27%
|
$ 273.5M | $ 120.1M | |
81 |
![]()
POL
|
~$0.24
|
0.041%
|
-3.035%
|
11.14%
|
$ 2.1B | $ 117.4M | |
82 |
![]()
GALA
|
~$0.017
|
0.82%
|
-4.39%
|
8.81%
|
$ 772M | $ 116.9M | |
83 |
![]()
STETH
|
~$4,307.93
|
0.35%
|
0.76%
|
17.64%
|
$ 38.3B | $ 116.7M | |
84 |
![]()
WTRX
|
~$0.35
|
-0.006%
|
1.7%
|
3.9%
|
$ 0 | $ 116M | |
85 |
![]()
INJ
|
~$13.75
|
0.4%
|
-6.057%
|
3.68%
|
$ 1.3B | $ 115.6M | |
86 |
![]()
PI
|
~$0.38
|
0.92%
|
-5.8%
|
9.12%
|
$ 3B | $ 114.9M | |
87 |
![]()
UGOLD
|
~$3,539.5
|
-0.0061%
|
-0.059%
|
0.059%
|
$ 0 | $ 113.3M | |
88 |
![]()
AERO
|
~$1.12
|
0.028%
|
-7.42%
|
47.68%
|
$ 980.2M | $ 108.3M | |
89 |
![]()
XMR
|
~$258.69
|
-0.32%
|
-5.55%
|
-13.42%
|
$ 4.8B | $ 108.3M | |
90 |
![]()
ATOM
|
~$4.51
|
0.37%
|
-3.32%
|
6.62%
|
$ 2.1B | $ 107.3M | |
91 |
![]() |
~$0.7
|
0.58%
|
-5.13%
|
7.33%
|
$ 1.8B | $ 105M | |
92 |
![]()
RUNE
|
~$1.38
|
0.73%
|
-5.097%
|
5.071%
|
$ 484.7M | $ 102.4M | |
93 |
![]()
PAXG
|
~$3,344.92
|
0.1%
|
-0.38%
|
-0.69%
|
$ 950.5M | $ 102.1M | |
94 |
![]()
BGB
|
~$4.4
|
-0.21%
|
-1.64%
|
1.14%
|
$ 5B | $ 99.1M | |
95 |
![]()
APEPE
|
~$0.000003
|
0.092%
|
-2.097%
|
21.71%
|
$ 0 | $ 96M | |
96 |
![]()
RAY
|
~$3.1
|
0.45%
|
-6.33%
|
15.19%
|
$ 832.5M | $ 93.3M | |
97 |
![]()
TST
|
~$0.028
|
-0.52%
|
12.51%
|
-29.85%
|
$ 26.6M | $ 93.2M | |
98 |
![]()
FUN
|
~$0.0099
|
2.16%
|
8.15%
|
-1.59%
|
$ 104.8M | $ 92.3M | |
99 |
![]()
JUP
|
~$0.5
|
0.48%
|
-5.89%
|
4.45%
|
$ 1.5B | $ 90.4M | |
100 |
![]()
BTCB
|
~$119,143
|
0.18%
|
-2.37%
|
4.24%
|
$ 0 | $ 89.2M |