Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,062,371,818,142
Market Cap
$401,693,121,335
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.012%
|
-0.01%
|
-0.04%
|
$ 162.6B | $ 153.1B | |
2 |
![]()
BTC
|
~$117,171
|
-0.29%
|
-1.46%
|
-2.68%
|
$ 2.3T | $ 58.2B | |
3 |
![]()
ETH
|
~$3,684.77
|
0.78%
|
1.19%
|
1.94%
|
$ 444.7B | $ 49.9B | |
4 |
![]()
SOL
|
~$182.36
|
0.34%
|
-4.34%
|
0.92%
|
$ 98.2B | $ 20.1B | |
5 |
![]()
DOGE
|
~$0.23
|
1.031%
|
-5.64%
|
-0.83%
|
$ 34.5B | $ 13B | |
6 |
![]()
XRP
|
~$3.13
|
0.47%
|
-2.37%
|
-14.13%
|
$ 185.5B | $ 12.1B | |
7 |
![]()
FDUSD
|
~$1
|
0.034%
|
-0.047%
|
0.25%
|
$ 1.4B | $ 10.6B | |
8 |
![]()
USDC
|
~$1
|
0.003%
|
0.00039%
|
-0.00038%
|
$ 65.1B | $ 7.8B | |
9 |
![]()
TRX
|
~$0.31
|
0.52%
|
1.38%
|
-1.15%
|
$ 29.8B | $ 4.8B | |
10 |
![]()
PEPE
|
~$0.000012
|
0.76%
|
-5.9%
|
-11.81%
|
$ 5.1B | $ 3.8B | |
11 |
![]() |
~$1
|
-0.41%
|
-0.01%
|
-0.096%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
BNB
|
~$768.13
|
0.54%
|
-1.7%
|
4.97%
|
$ 107B | $ 2.6B | |
13 |
![]()
ADA
|
~$0.81
|
0.93%
|
-1.13%
|
-5.47%
|
$ 29.2B | $ 2.1B | |
14 |
![]()
BONK
|
~$0.000032
|
0.44%
|
-6.091%
|
-7.55%
|
$ 2.5B | $ 2B | |
15 |
![]()
SUI
|
~$3.69
|
0.74%
|
-1.97%
|
-8.22%
|
$ 12.7B | $ 2B | |
16 |
![]()
SOL
|
~$182.5
|
0.52%
|
-4.23%
|
1.46%
|
$ 0 | $ 1.8B | |
17 |
![]()
ENA
|
~$0.48
|
2.42%
|
2.099%
|
19.9%
|
$ 3.1B | $ 1.6B | |
18 |
![]()
KOGE
|
~$48.02
|
-0.018%
|
0.098%
|
-0.047%
|
$ 162.6M | $ 1.2B | |
19 |
![]()
PENGU
|
~$0.037
|
0.95%
|
-11.29%
|
21.51%
|
$ 2.3B | $ 1.2B | |
20 |
![]() |
~$3,684.48
|
0.74%
|
1.16%
|
1.88%
|
$ 634.6M | $ 1.1B | |
21 |
![]()
LTC
|
~$111.03
|
0.44%
|
-2.013%
|
7.47%
|
$ 8.4B | $ 1.1B | |
22 |
![]()
TRUMP
|
~$10.04
|
1.56%
|
-1.25%
|
-1.63%
|
$ 2B | $ 962M | |
23 |
![]()
HYPER
|
~$0.52
|
-4.98%
|
29.67%
|
37.48%
|
$ 90.6M | $ 949.6M | |
24 |
![]()
AVAX
|
~$23.56
|
0.83%
|
-1.87%
|
-3.28%
|
$ 9.9B | $ 847.3M | |
25 |
![]()
LINK
|
~$17.7
|
0.63%
|
-3.22%
|
-5.18%
|
$ 12B | $ 821.7M | |
26 |
![]()
XLM
|
~$0.42
|
0.7%
|
-2.13%
|
-15.41%
|
$ 13.2B | $ 787.6M | |
27 |
![]()
BCH
|
~$522.62
|
2.22%
|
0.28%
|
2.75%
|
$ 10.4B | $ 764.3M | |
28 |
![]()
UNI
|
~$10.02
|
1.093%
|
-2.56%
|
1.033%
|
$ 6B | $ 750.3M | |
29 |
![]()
AAVE
|
~$287.8
|
1.18%
|
-1.51%
|
-12.56%
|
$ 4.4B | $ 719.6M | |
30 |
![]() |
~$3,684.18
|
0.91%
|
1.16%
|
1.86%
|
$ 542M | $ 676.9M | |
31 |
![]()
WIF
|
~$1.027
|
0.63%
|
-11.58%
|
-6.47%
|
$ 1B | $ 664.6M | |
32 |
![]()
WBNB
|
~$767.87
|
-0.21%
|
-1.68%
|
4.97%
|
$ 1B | $ 652.3M | |
33 |
![]()
DOT
|
~$4
|
1.039%
|
-3.94%
|
-9.37%
|
$ 6.1B | $ 612.6M | |
34 |
![]()
CBBTC
|
~$117,145
|
-0.28%
|
-1.5%
|
-2.2%
|
$ 6.1B | $ 604.8M | |
35 |
![]()
HBAR
|
~$0.24
|
1.24%
|
-3.048%
|
-16.92%
|
$ 10.2B | $ 593.1M | |
36 |
![]()
CRV
|
~$0.96
|
1.74%
|
1.1%
|
-9.44%
|
$ 1.3B | $ 519M | |
37 |
![]()
KERNEL
|
~$0.17
|
-4.27%
|
-5.078%
|
10.41%
|
$ 32.9M | $ 512M | |
38 |
![]()
USD1
|
~$1
|
-0.052%
|
0.061%
|
-0.024%
|
$ 2.2B | $ 501.2M | |
39 |
![]()
WLD
|
~$1.13
|
0.94%
|
-4.76%
|
-2.36%
|
$ 2B | $ 498.9M | |
40 |
![]()
ARB
|
~$0.43
|
0.89%
|
-2.22%
|
-7.69%
|
$ 2.2B | $ 481.8M | |
41 |
![]()
ETC
|
~$22.13
|
0.43%
|
-3.6%
|
4.73%
|
$ 3.4B | $ 462.6M | |
42 |
![]()
NEAR
|
~$2.7
|
1.18%
|
-2.76%
|
-7.29%
|
$ 3.3B | $ 445.8M | |
43 |
![]()
FLOKI
|
~$0.00012
|
0.13%
|
-8.63%
|
-7.38%
|
$ 1.2B | $ 436.4M | |
44 |
![]()
ONDO
|
~$1.008
|
0.95%
|
-2.19%
|
-5.82%
|
$ 3.2B | $ 415.8M | |
45 |
![]()
APT
|
~$4.67
|
0.98%
|
-3.15%
|
-14.055%
|
$ 3B | $ 412.4M | |
46 |
![]()
USDT0
|
~$1.001
|
0.2%
|
0.026%
|
0.042%
|
$ 1.4B | $ 408.8M | |
47 |
![]()
SHIB
|
~$0.000014
|
0.68%
|
-3.21%
|
-9.99%
|
$ 7.9B | $ 399.1M | |
48 |
![]()
OP
|
~$0.69
|
1.2%
|
-1.42%
|
-6.36%
|
$ 1.2B | $ 395.4M | |
49 |
![]()
FARTCOIN
|
~$1.32
|
1.13%
|
-13.16%
|
-8.92%
|
$ 1.3B | $ 372.2M | |
50 |
![]()
HYPE
|
~$42.15
|
1.46%
|
-4.32%
|
-9.77%
|
$ 14.1B | $ 371.3M | |
51 |
![]()
TON
|
~$3.11
|
0.56%
|
-3.68%
|
-4.7%
|
$ 7.7B | $ 315.9M | |
52 |
![]()
VINE
|
~$0.06
|
-1.17%
|
52.29%
|
60.66%
|
$ 59.8M | $ 305.8M | |
53 |
![]()
VIRTUAL
|
~$1.54
|
0.87%
|
-8.94%
|
-15.67%
|
$ 1B | $ 301.7M | |
54 |
![]()
FIL
|
~$2.59
|
1.21%
|
-2.45%
|
-7.92%
|
$ 1.8B | $ 299.9M | |
55 |
![]()
SYRUP
|
~$0.61
|
25.76%
|
33.34%
|
34.81%
|
$ 659.9M | $ 297.1M | |
56 |
![]()
CFX
|
~$0.18
|
2.7%
|
4.92%
|
62.41%
|
$ 919.8M | $ 297M | |
57 |
![]() |
~$27.88
|
1.14%
|
-0.76%
|
-3.15%
|
$ 923.5M | $ 296.9M | |
58 |
![]()
WETH
|
~$3,684.3
|
0.59%
|
1.075%
|
1.87%
|
$ 8.2B | $ 277.2M | |
59 |
![]()
STRIKE
|
~$12.17
|
3.42%
|
-17.92%
|
75.63%
|
$ 68.8M | $ 276.6M | |
60 |
![]()
SEI
|
~$0.32
|
0.94%
|
-3.6%
|
-11.84%
|
$ 1.8B | $ 262M | |
61 |
![]()
WTRX
|
~$0.31
|
0.14%
|
1.34%
|
-1.2%
|
$ 0 | $ 258.2M | |
62 |
![]()
PARTI
|
~$0.23
|
2.98%
|
13.67%
|
21.87%
|
$ 53.6M | $ 254.8M | |
63 |
![]()
MNT
|
~$0.75
|
0.62%
|
-5.67%
|
-8.33%
|
$ 2.5B | $ 247.2M | |
64 |
![]()
TIA
|
~$1.85
|
1.84%
|
-4.15%
|
-6.55%
|
$ 1.3B | $ 243M | |
65 |
![]()
ZORA
|
~$0.045
|
-1.91%
|
-8.055%
|
274.78%
|
$ 144.1M | $ 239M | |
66 |
![]() |
~$1
|
-0.66%
|
0.0092%
|
-0.0078%
|
$ 999.2M | $ 237.6M | |
67 |
![]()
WAVAX
|
~$23.56
|
0.87%
|
-2.37%
|
-3.12%
|
$ 386.8M | $ 230.3M | |
68 |
![]() |
~$0.73
|
1.024%
|
-3.88%
|
-7.82%
|
$ 1.9B | $ 207.2M | |
69 |
![]()
BGB
|
~$4.55
|
-0.16%
|
-3.55%
|
-6.65%
|
$ 5.2B | $ 203.9M | |
70 |
![]()
GUSD
|
~$1
|
0.075%
|
-0.011%
|
0.067%
|
$ 52.4M | $ 203.1M | |
71 |
![]()
WBTC
|
~$117,100
|
-0.23%
|
-1.39%
|
-2.12%
|
$ 15.1B | $ 198.5M | |
72 |
![]()
STETH
|
~$3,677.14
|
0.87%
|
1.29%
|
1.91%
|
$ 33.3B | $ 196.7M | |
73 |
![]()
XMR
|
~$333.52
|
0.54%
|
5.085%
|
-1.59%
|
$ 6.2B | $ 195.1M | |
74 |
![]()
S
|
~$0.33
|
1.17%
|
-5.72%
|
-15.11%
|
$ 1B | $ 194.5M | |
75 |
![]()
PNUT
|
~$0.27
|
1.23%
|
-8.13%
|
-11.52%
|
$ 267.2M | $ 193.9M | |
76 |
![]()
LDO
|
~$1.062
|
1.14%
|
-2.81%
|
-4.67%
|
$ 953M | $ 191.8M | |
77 |
![]() |
~$117,131
|
-0.051%
|
-1.26%
|
-2.011%
|
$ 932.4M | $ 189.6M | |
78 |
![]()
CAKE
|
~$2.64
|
0.67%
|
-3.18%
|
-1.14%
|
$ 909.4M | $ 188.4M | |
79 |
![]()
GALA
|
~$0.017
|
1.17%
|
-3.86%
|
-9.25%
|
$ 782.6M | $ 184.6M | |
80 |
![]() |
~$0.39
|
-1.2%
|
9.58%
|
13.36%
|
$ 71.7M | $ 184.1M | |
81 |
![]()
AXL
|
~$0.44
|
3.23%
|
15.76%
|
15.99%
|
$ 443.9M | $ 181.2M | |
82 |
![]()
MOODENG
|
~$0.2
|
1.59%
|
-3.6%
|
-0.77%
|
$ 194.6M | $ 177.1M | |
83 |
![]()
TAO
|
~$416.04
|
0.95%
|
-3.44%
|
-1.56%
|
$ 3.9B | $ 175.5M | |
84 |
![]()
MKR
|
~$2,003.15
|
0.85%
|
-0.97%
|
3.22%
|
$ 0 | $ 170.4M | |
85 |
![]()
INJ
|
~$13.52
|
1.32%
|
-2.78%
|
-4.97%
|
$ 1.3B | $ 169.5M | |
86 |
![]()
POKT
|
~$0.051
|
-2.98%
|
-6.75%
|
22.31%
|
$ 102.5M | $ 168.6M | |
87 |
![]()
LISTA
|
~$0.27
|
1.4%
|
5.24%
|
0.61%
|
$ 47.1M | $ 164.9M | |
88 |
![]()
BABY
|
~$0.058
|
2.29%
|
14%
|
9.86%
|
$ 134.1M | $ 161.1M | |
89 |
![]()
RENDER
|
~$4.05
|
0.98%
|
-3.089%
|
-5.19%
|
$ 2.1B | $ 152.6M | |
90 |
![]()
JUP
|
~$0.54
|
1.077%
|
-8.23%
|
-3.84%
|
$ 1.6B | $ 150.7M | |
91 |
![]()
RUNE
|
~$1.44
|
-0.04%
|
-4.65%
|
-15.079%
|
$ 505.3M | $ 150.2M | |
92 |
![]()
ALGO
|
~$0.26
|
1.13%
|
-2.81%
|
-22.32%
|
$ 2.3B | $ 150.2M | |
93 |
![]()
XTZ
|
~$0.86
|
0.72%
|
-3.14%
|
27.22%
|
$ 904.2M | $ 150.2M | |
94 |
![]()
ETHFI
|
~$1.11
|
1.44%
|
-3.67%
|
-17.56%
|
$ 466.8M | $ 149.1M | |
95 |
![]()
KAS
|
~$0.098
|
1.6%
|
-6.44%
|
0.9%
|
$ 2.6B | $ 148.9M | |
96 |
![]()
ATOM
|
~$4.63
|
1.047%
|
-1.96%
|
-7.22%
|
$ 2.1B | $ 148.3M | |
97 |
![]()
POL
|
~$0.23
|
1.44%
|
-1.26%
|
-6.61%
|
$ 2.1B | $ 145.7M | |
98 |
![]()
MDT
|
~$0.034
|
-3.93%
|
106.58%
|
99.39%
|
$ 20.7M | $ 143.1M | |
99 |
![]()
RAY
|
~$2.97
|
0.88%
|
-6.58%
|
0.5%
|
$ 793.7M | $ 142.5M | |
100 |
![]()
USDE
|
~$1.002
|
0.13%
|
0.12%
|
0.039%
|
$ 7B | $ 137.2M |