Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,903,827,847,447
Market Cap
$247,282,993,723
24h Trading Volume
Largest Losers

BASEISFOREVERYONE
~$0.0053
-20.56%

ZORA
~$0.055
-15.84%

LOKA
~$0.3
-14.65%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00053%
|
0.0023%
|
-0.056%
|
$ 163.8B | $ 82.8B | |
2 |
![]()
BTC
|
~$113,443
|
-0.14%
|
-0.77%
|
-3.73%
|
$ 2.3T | $ 44.3B | |
3 |
![]()
ETH
|
~$3,510.29
|
0.063%
|
-2.27%
|
-6.18%
|
$ 423.6B | $ 33.1B | |
4 |
![]()
USDC
|
~$1
|
0.0047%
|
0.0028%
|
-0.02%
|
$ 64.2B | $ 8.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.052%
|
1.15%
|
-0.13%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
XRP
|
~$2.94
|
0.15%
|
-0.32%
|
-7.82%
|
$ 174.3B | $ 6.2B | |
7 |
![]()
SOL
|
~$164.43
|
0.079%
|
-0.61%
|
-12.52%
|
$ 88.5B | $ 5.8B | |
8 |
![]()
DOGE
|
~$0.2
|
0.1%
|
-1.7%
|
-15.67%
|
$ 30B | $ 2.6B | |
9 |
![]() |
~$1
|
0.21%
|
0.076%
|
-0.027%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.44
|
0.62%
|
-0.2%
|
-13%
|
$ 12.1B | $ 1.5B | |
11 |
![]()
TRX
|
~$0.33
|
0.35%
|
0.71%
|
2.99%
|
$ 31B | $ 1.5B | |
12 |
![]()
BNB
|
~$755.42
|
0.12%
|
-0.67%
|
-3.36%
|
$ 105.2B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.55
|
-0.36%
|
-6.13%
|
-4.94%
|
$ 3.5B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.71
|
0.085%
|
0.16%
|
-13.23%
|
$ 25.9B | $ 1.3B | |
15 |
![]()
SOL
|
~$164.52
|
0.24%
|
-0.59%
|
-12.59%
|
$ 0 | $ 972.8M | |
16 |
![]() |
~$3,509.69
|
0.095%
|
-2.23%
|
-6.12%
|
$ 627.2M | $ 883.9M | |
17 |
![]()
PENGU
|
~$0.035
|
0.81%
|
3.45%
|
-21.95%
|
$ 2.2B | $ 842.2M | |
18 |
![]()
LTC
|
~$108.85
|
1.37%
|
4.13%
|
-4.22%
|
$ 8.3B | $ 839.8M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.37%
|
0.69%
|
-17.32%
|
$ 4.4B | $ 746.6M | |
20 |
![]()
LINK
|
~$16.06
|
0.26%
|
-1.34%
|
-12.28%
|
$ 10.9B | $ 728.5M | |
21 |
![]()
TON
|
~$3.61
|
0.43%
|
4.62%
|
9.38%
|
$ 8.7B | $ 565.2M | |
22 |
![]()
AVAX
|
~$21.6
|
0.38%
|
-0.47%
|
-11.16%
|
$ 9.1B | $ 516.8M | |
23 |
![]()
HBAR
|
~$0.24
|
-0.0072%
|
-2.074%
|
-13.45%
|
$ 10B | $ 510.9M | |
24 |
![]()
BONK
|
~$0.000026
|
1.5%
|
-0.023%
|
-27.47%
|
$ 2B | $ 505.8M | |
25 |
![]()
APT
|
~$4.18
|
0.14%
|
-0.13%
|
-12.77%
|
$ 2.8B | $ 501.7M | |
26 |
![]()
CBBTC
|
~$113,431
|
-0.12%
|
-0.66%
|
-3.98%
|
$ 6.1B | $ 469.2M | |
27 |
![]()
UNI
|
~$9.09
|
0.25%
|
1.28%
|
-13.11%
|
$ 5.4B | $ 457.4M | |
28 |
![]() |
~$3,512.61
|
0.2%
|
-2.13%
|
-6.12%
|
$ 534.7M | $ 453.5M | |
29 |
![]()
AAVE
|
~$255.71
|
0.34%
|
0.33%
|
-13.75%
|
$ 3.9B | $ 421M | |
30 |
![]()
WBNB
|
~$755.75
|
0.54%
|
-0.5%
|
-3.34%
|
$ 1B | $ 400.9M | |
31 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.1%
|
-0.073%
|
$ 1.4B | $ 388.3M | |
32 |
![]()
XLM
|
~$0.38
|
0.2%
|
-1.54%
|
-13.23%
|
$ 11.9B | $ 379.3M | |
33 |
![]()
TRUMP
|
~$8.72
|
0.32%
|
0.27%
|
-13.71%
|
$ 1.7B | $ 360.4M | |
34 |
![]()
HYPE
|
~$38.05
|
-0.48%
|
-0.93%
|
-14.22%
|
$ 12.7B | $ 328.7M | |
35 |
![]()
DOT
|
~$3.56
|
0.25%
|
-0.0015%
|
-13.11%
|
$ 5.4B | $ 318.3M | |
36 |
![]()
MAGIC
|
~$0.19
|
-2.95%
|
32.31%
|
18.53%
|
$ 57.7M | $ 306.3M | |
37 |
![]()
FARTCOIN
|
~$0.94
|
1.11%
|
-0.62%
|
-31.19%
|
$ 942.5M | $ 304.3M | |
38 |
![]()
WIF
|
~$0.87
|
0.69%
|
-1.6%
|
-19.19%
|
$ 867.9M | $ 302.5M | |
39 |
![]()
ARB
|
~$0.38
|
0.27%
|
-0.6%
|
-15.22%
|
$ 1.9B | $ 296.2M | |
40 |
![]()
USD1
|
~$1
|
0.054%
|
-0.012%
|
-0.22%
|
$ 2.2B | $ 293M | |
41 |
![]()
USDE
|
~$1.001
|
0.02%
|
0.14%
|
-0.031%
|
$ 8.7B | $ 278M | |
42 |
![]()
BCH
|
~$538.88
|
0.41%
|
-1.89%
|
-3.12%
|
$ 10.7B | $ 273.3M | |
43 |
![]()
WBTC
|
~$113,268
|
-0.16%
|
-0.88%
|
-3.9%
|
$ 14.4B | $ 248.5M | |
44 |
![]()
NEAR
|
~$2.41
|
0.33%
|
-0.79%
|
-15.96%
|
$ 3B | $ 244.1M | |
45 |
![]()
SHIB
|
~$0.000012
|
0.34%
|
0.46%
|
-13.48%
|
$ 7.1B | $ 236.4M | |
46 |
![]()
CRV
|
~$0.89
|
0.16%
|
-0.17%
|
-17.031%
|
$ 1.2B | $ 232.7M | |
47 |
![]()
OP
|
~$0.64
|
0.3%
|
-0.63%
|
-11.09%
|
$ 1.1B | $ 217M | |
48 |
![]()
WTRX
|
~$0.33
|
0.21%
|
0.53%
|
2.83%
|
$ 0 | $ 212.8M | |
49 |
![]()
FIL
|
~$2.32
|
0.49%
|
0.51%
|
-12.53%
|
$ 1.6B | $ 206.9M | |
50 |
![]() |
~$1
|
0.24%
|
0.019%
|
-0.014%
|
$ 997.5M | $ 205.9M | |
51 |
![]()
ONDO
|
~$0.89
|
0.53%
|
-0.7%
|
-15.2%
|
$ 2.8B | $ 202.1M | |
52 |
![]()
CFX
|
~$0.19
|
0.49%
|
-5.19%
|
6.14%
|
$ 980M | $ 192.8M | |
53 |
![]()
PI
|
~$0.36
|
0.62%
|
-10.03%
|
-18.39%
|
$ 2.8B | $ 190M | |
54 |
![]()
MNT
|
~$0.69
|
0.26%
|
-2.72%
|
-11.011%
|
$ 2.3B | $ 188.6M | |
55 |
![]() |
~$113,301
|
-0.03%
|
-0.7%
|
-3.79%
|
$ 904.7M | $ 181M | |
56 |
![]()
WLD
|
~$0.96
|
0.42%
|
-0.35%
|
-17.55%
|
$ 1.8B | $ 172.6M | |
57 |
![]()
SEI
|
~$0.28
|
0.43%
|
-0.77%
|
-15.69%
|
$ 1.6B | $ 159.8M | |
58 |
![]()
S
|
~$0.3
|
-0.11%
|
-0.64%
|
-10.13%
|
$ 968.8M | $ 152M | |
59 |
![]()
XAUT
|
~$3,348.18
|
-0.047%
|
0.57%
|
0.033%
|
$ 825.4M | $ 145.7M | |
60 |
![]()
FLOKI
|
~$0.0001
|
0.62%
|
-0.85%
|
-19.87%
|
$ 1B | $ 137M | |
61 |
![]()
INJ
|
~$12.46
|
-0.015%
|
-1.8%
|
-13.11%
|
$ 1.2B | $ 134.1M | |
62 |
![]()
VIRTUAL
|
~$1.19
|
0.5%
|
-0.44%
|
-24.76%
|
$ 780.3M | $ 132.9M | |
63 |
![]()
XMR
|
~$294.09
|
0.11%
|
-2.2%
|
-9.53%
|
$ 5.4B | $ 122.7M | |
64 |
![]()
TAO
|
~$339.97
|
0.43%
|
-1.28%
|
-20.28%
|
$ 3.2B | $ 122.3M | |
65 |
![]()
TIA
|
~$1.61
|
0.61%
|
-0.42%
|
-16.81%
|
$ 1.2B | $ 120.8M | |
66 |
![]()
DAI
|
~$1
|
0.0035%
|
-0.0033%
|
-0.0078%
|
$ 3.7B | $ 120.8M | |
67 |
![]() |
~$25.37
|
0.58%
|
-0.73%
|
-15.95%
|
$ 842M | $ 120.3M | |
68 |
![]()
ATOM
|
~$4.14
|
0.43%
|
-0.43%
|
-12.71%
|
$ 1.9B | $ 119.3M | |
69 |
![]()
BGB
|
~$4.31
|
0.6%
|
0.42%
|
-5.68%
|
$ 4.9B | $ 118.1M | |
70 |
![]()
ZORA
|
~$0.055
|
1.44%
|
-15.84%
|
-4.98%
|
$ 176.4M | $ 114.7M | |
71 |
![]()
VINE
|
~$0.097
|
-0.012%
|
-6.81%
|
48.66%
|
$ 96.8M | $ 114.2M | |
72 |
![]()
ETHFI
|
~$0.95
|
0.77%
|
-4.13%
|
-20.89%
|
$ 400.3M | $ 112.3M | |
73 |
![]()
HYPER
|
~$0.41
|
-0.55%
|
7.096%
|
-14.82%
|
$ 72.2M | $ 111.5M | |
74 |
![]() |
~$0.63
|
0.038%
|
-2.83%
|
-14.26%
|
$ 1.6B | $ 108.7M | |
75 |
![]()
GALA
|
~$0.015
|
0.24%
|
0.27%
|
-15.49%
|
$ 677.5M | $ 108.1M | |
76 |
![]()
BABY
|
~$0.06
|
0.62%
|
-2.37%
|
2.35%
|
$ 151.6M | $ 106.9M | |
77 |
![]()
POL
|
~$0.2
|
0.41%
|
-0.93%
|
-15.61%
|
$ 1.8B | $ 106.8M | |
78 |
![]()
UGOLD
|
~$3,533.77
|
-0.0014%
|
0.6%
|
-0.54%
|
$ 0 | $ 106M | |
79 |
![]()
ALGO
|
~$0.23
|
0.23%
|
-1.6%
|
-13.57%
|
$ 2B | $ 105.2M | |
80 |
![]()
WHYPE
|
~$38.05
|
-0.56%
|
-0.91%
|
-14.17%
|
$ 346.7M | $ 101.9M | |
81 |
![]()
CAKE
|
~$2.58
|
0.32%
|
-0.56%
|
-6.69%
|
$ 889M | $ 98.4M | |
82 |
![]()
ETC
|
~$19.85
|
0.29%
|
0.29%
|
-13.019%
|
$ 3B | $ 96.9M | |
83 |
![]()
RENDER
|
~$3.51
|
0.33%
|
-0.35%
|
-16.93%
|
$ 1.8B | $ 95.9M | |
84 |
![]()
MEME
|
~$0.0019
|
0.39%
|
-0.84%
|
0.48%
|
$ 96.5M | $ 95.3M | |
85 |
![]()
LDO
|
~$0.9
|
0.42%
|
-1.82%
|
-17.2%
|
$ 803M | $ 95M | |
86 |
![]()
RUNE
|
~$1.27
|
0.4%
|
-1.28%
|
-14.42%
|
$ 447.3M | $ 93.5M | |
87 |
![]()
SYRUP
|
~$0.4
|
-0.21%
|
-3.1%
|
-26.17%
|
$ 480.4M | $ 93.1M | |
88 |
![]()
OMNI
|
~$4.22
|
0.062%
|
-5.41%
|
74.039%
|
$ 162.7M | $ 90M | |
89 |
![]()
IDEX
|
~$0.03
|
-0.85%
|
19.69%
|
-12.54%
|
$ 28.5M | $ 88.2M | |
90 |
![]()
PAXG
|
~$3,360.8
|
0.041%
|
0.58%
|
0.13%
|
$ 952.4M | $ 87.4M | |
91 |
![]()
BTCB
|
~$113,477
|
0.31%
|
-0.77%
|
-3.66%
|
$ 0 | $ 87.1M | |
92 |
![]() |
~$113,312
|
-0.1%
|
-1.074%
|
-3.89%
|
$ 549.4M | $ 87M | |
93 |
![]()
STRIKE
|
~$11.56
|
-0.16%
|
-1.73%
|
-3.55%
|
$ 65.4M | $ 85M | |
94 |
![]()
OM
|
~$0.24
|
1.6%
|
1.77%
|
-17.01%
|
$ 242.4M | $ 84.4M | |
95 |
![]()
WETH
|
~$3,512.62
|
0.2%
|
-2.15%
|
-6.12%
|
$ 7.9B | $ 84.2M | |
96 |
![]()
PNUT
|
~$0.22
|
0.64%
|
-1.64%
|
-19.86%
|
$ 223.9M | $ 83.7M | |
97 |
![]()
EIGEN
|
~$1.087
|
0.23%
|
-2.2%
|
-19.99%
|
$ 346.2M | $ 82M | |
98 |
![]()
MKR
|
~$1,889.2
|
0.25%
|
-1.024%
|
-16.88%
|
$ 0 | $ 81.7M | |
99 |
![]()
SPX
|
~$1.53
|
0.051%
|
-2.97%
|
-23.92%
|
$ 1.4B | $ 79.5M | |
100 |
![]()
PENDLE
|
~$3.95
|
0.53%
|
0.75%
|
-11.005%
|
$ 655.3M | $ 79.3M |