Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,048,535,440,190
Market Cap
$406,142,793,929
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0026
-46.18%

XEM
~$0.0028
-35.87%

ALON
~$0.0043
-28.13%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0019%
|
0.0073%
|
0.019%
|
$ 162.6B | $ 157.6B | |
2 |
![]()
BTC
|
~$117,557
|
-0.092%
|
-0.77%
|
-0.91%
|
$ 2.3T | $ 50.5B | |
3 |
![]()
ETH
|
~$3,543.47
|
-0.62%
|
-4.11%
|
5.06%
|
$ 427.5B | $ 48.1B | |
4 |
![]()
SOL
|
~$181.37
|
-1.61%
|
-9.63%
|
5.55%
|
$ 97.6B | $ 23.9B | |
5 |
![]()
XRP
|
~$3.01
|
-1.66%
|
-13.59%
|
-4.3%
|
$ 177.9B | $ 15.6B | |
6 |
![]()
FDUSD
|
~$1
|
0.25%
|
-0.0016%
|
-0.12%
|
$ 1.4B | $ 11.3B | |
7 |
![]()
USDC
|
~$1
|
0.0096%
|
0.0011%
|
0.00054%
|
$ 64.7B | $ 9.9B | |
8 |
![]()
TRX
|
~$0.3
|
-0.76%
|
-5.11%
|
-2.75%
|
$ 28.6B | $ 5.5B | |
9 |
![]()
DOGE
|
~$0.23
|
-3.58%
|
-13.78%
|
6.39%
|
$ 33.9B | $ 5.1B | |
10 |
![]()
BNB
|
~$747.89
|
-1.38%
|
-5.85%
|
4.89%
|
$ 104.1B | $ 3.8B | |
11 |
![]() |
~$1
|
-0.11%
|
-0.02%
|
0.053%
|
$ 6.8B | $ 2.9B | |
12 |
![]()
ADA
|
~$0.77
|
-1.23%
|
-11.64%
|
0.53%
|
$ 27.9B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.55
|
-1.82%
|
-10.41%
|
-10.16%
|
$ 12.3B | $ 2B | |
14 |
![]()
SOL
|
~$180.92
|
-1.71%
|
-9.86%
|
5.68%
|
$ 0 | $ 1.9B | |
15 |
![]()
BONK
|
~$0.000032
|
-1.3%
|
-10.1%
|
-18.44%
|
$ 2.5B | $ 1.8B | |
16 |
![]()
PENGU
|
~$0.038
|
-3.31%
|
-14.22%
|
27.44%
|
$ 2.4B | $ 1.8B | |
17 |
![]()
PEPE
|
~$0.000012
|
-1.69%
|
-13.62%
|
-9.89%
|
$ 5.1B | $ 1.5B | |
18 |
![]()
LTC
|
~$107.85
|
-1.38%
|
-8.58%
|
10.32%
|
$ 8.2B | $ 1.3B | |
19 |
![]()
ENA
|
~$0.43
|
-4.94%
|
-10.16%
|
16.74%
|
$ 2.7B | $ 1.2B | |
20 |
![]()
TRUMP
|
~$9.65
|
-0.67%
|
-11.63%
|
-1.98%
|
$ 1.9B | $ 1.2B | |
21 |
![]()
XLM
|
~$0.41
|
-0.83%
|
-13.34%
|
-13.85%
|
$ 12.7B | $ 1.1B | |
22 |
![]()
AVAX
|
~$22.78
|
-1.49%
|
-10.095%
|
1.25%
|
$ 9.6B | $ 1.1B | |
23 |
![]()
KOGE
|
~$48.05
|
0.059%
|
0.074%
|
0.15%
|
$ 162.7M | $ 1.1B | |
24 |
![]()
LINK
|
~$17.37
|
1%
|
-10.063%
|
3.88%
|
$ 11.8B | $ 1B | |
25 |
![]()
WIF
|
~$1.041
|
-4.12%
|
-18.17%
|
-3.42%
|
$ 1B | $ 893.3M | |
26 |
![]()
UNI
|
~$9.8
|
-1.59%
|
-7.47%
|
11.89%
|
$ 5.9B | $ 827.1M | |
27 |
![]()
AAVE
|
~$280.27
|
-0.78%
|
-7.58%
|
-12.73%
|
$ 4.3B | $ 784.7M | |
28 |
![]()
HBAR
|
~$0.23
|
-1.27%
|
-13.019%
|
-3.023%
|
$ 9.9B | $ 765.9M | |
29 |
![]()
WLD
|
~$1.086
|
-3.4%
|
-17.052%
|
-1.94%
|
$ 1.9B | $ 762.6M | |
30 |
![]()
RLUSD
|
~$1
|
-0.032%
|
-0.017%
|
-0.029%
|
$ 557.6M | $ 746.6M | |
31 |
![]()
DOT
|
~$3.96
|
-0.97%
|
-11.3%
|
-5.098%
|
$ 6B | $ 718.7M | |
32 |
![]()
ETC
|
~$21.6
|
-1.81%
|
-9.97%
|
10.037%
|
$ 3.3B | $ 710.9M | |
33 |
![]() |
~$3,543.7
|
-0.67%
|
-4.052%
|
5.2%
|
$ 616.7M | $ 658M | |
34 |
![]()
STRIKE
|
~$14.82
|
-1.83%
|
-12.64%
|
99.54%
|
$ 84.3M | $ 607.4M | |
35 |
![]()
ONDO
|
~$0.96
|
-2.49%
|
-13.021%
|
0.5%
|
$ 3B | $ 592.8M | |
36 |
![]()
WBNB
|
~$747.02
|
-1.0028%
|
-6.011%
|
4.84%
|
$ 977.2M | $ 546.4M | |
37 |
![]()
SHIB
|
~$0.000013
|
-1.63%
|
-12.92%
|
-9.51%
|
$ 7.7B | $ 539.4M | |
38 |
![]()
APT
|
~$4.51
|
-1.14%
|
-17.43%
|
-12.61%
|
$ 2.9B | $ 533.6M | |
39 |
![]()
FLOKI
|
~$0.00012
|
-1.92%
|
-17.79%
|
-2.17%
|
$ 1.2B | $ 524.3M | |
40 |
![]()
HYPER
|
~$0.43
|
4.33%
|
18.71%
|
11.14%
|
$ 74.6M | $ 496.8M | |
41 |
![]()
ARB
|
~$0.41
|
-1.87%
|
-11.63%
|
-4.85%
|
$ 2.1B | $ 495.7M | |
42 |
![]()
BCH
|
~$494.09
|
-0.65%
|
-5.9%
|
-0.19%
|
$ 9.8B | $ 491.4M | |
43 |
![]()
CRV
|
~$0.93
|
-1.077%
|
-8.72%
|
-2.94%
|
$ 1.3B | $ 473.5M | |
44 |
![]()
OP
|
~$0.66
|
-0.98%
|
-15.55%
|
-5.88%
|
$ 1.2B | $ 470.8M | |
45 |
![]()
NEAR
|
~$2.62
|
-2.35%
|
-12.33%
|
-3.032%
|
$ 3.2B | $ 462.2M | |
46 |
![]()
HYPE
|
~$42.04
|
-0.79%
|
-5.19%
|
-9.046%
|
$ 14B | $ 423.1M | |
47 |
![]()
CBBTC
|
~$117,618
|
-0.027%
|
-0.72%
|
-0.82%
|
$ 6.3B | $ 417.2M | |
48 |
![]()
USD1
|
~$1
|
-0.15%
|
-0.085%
|
-0.051%
|
$ 2.2B | $ 413.6M | |
49 |
![]()
FARTCOIN
|
~$1.38
|
-3.14%
|
-15.37%
|
-1.93%
|
$ 1.4B | $ 408.8M | |
50 |
![]() |
~$3,546.51
|
-0.46%
|
-4.081%
|
5.24%
|
$ 536.4M | $ 401.7M | |
51 |
![]()
FIL
|
~$2.51
|
-0.66%
|
-12.52%
|
-5.4%
|
$ 1.7B | $ 385M | |
52 |
![]()
ZORA
|
~$0.044
|
8.66%
|
13.14%
|
227.42%
|
$ 140.8M | $ 365M | |
53 |
![]()
TON
|
~$3.05
|
-1.64%
|
-7.74%
|
-2.92%
|
$ 7.5B | $ 340.4M | |
54 |
![]()
USDT0
|
~$1
|
-0.051%
|
-0.15%
|
-0.095%
|
$ 1.4B | $ 308M | |
55 |
![]()
VIRTUAL
|
~$1.54
|
-3.52%
|
-19.17%
|
-11.77%
|
$ 1B | $ 305.1M | |
56 |
![]()
SEI
|
~$0.31
|
-2.31%
|
-11.36%
|
-12.027%
|
$ 1.8B | $ 295M | |
57 |
![]()
MNT
|
~$0.76
|
-2.61%
|
-8.4%
|
2.26%
|
$ 2.6B | $ 292.1M | |
58 |
![]() |
~$26.78
|
-0.5%
|
-7.16%
|
0.21%
|
$ 888.2M | $ 286.3M | |
59 |
![]()
CAKE
|
~$2.56
|
-1.29%
|
-11.69%
|
2.088%
|
$ 884.2M | $ 283.6M | |
60 |
![]()
TIA
|
~$1.77
|
-2.6%
|
-17.41%
|
-8.62%
|
$ 1.3B | $ 279.5M | |
61 |
![]()
MOODENG
|
~$0.19
|
-2.71%
|
-19.068%
|
-8.7%
|
$ 185.4M | $ 277.9M | |
62 |
![]()
WTRX
|
~$0.3
|
-0.068%
|
-4.65%
|
-2.83%
|
$ 0 | $ 276.7M | |
63 |
![]()
PNUT
|
~$0.26
|
-3.18%
|
-18.71%
|
-12.029%
|
$ 261.3M | $ 273.6M | |
64 |
![]() |
~$0.72
|
-2.15%
|
-8.78%
|
-5.97%
|
$ 1.9B | $ 264.7M | |
65 |
![]()
CFX
|
~$0.16
|
0.21%
|
-7.12%
|
66.41%
|
$ 837.5M | $ 255M | |
66 |
![]()
WETH
|
~$3,546.56
|
-0.71%
|
-4.054%
|
5.23%
|
$ 7.8B | $ 251.2M | |
67 |
![]()
ARDR
|
~$0.1
|
-0.44%
|
-20.82%
|
13.86%
|
$ 103.4M | $ 239.8M | |
68 |
![]()
RUNE
|
~$1.4
|
-2.84%
|
-13.46%
|
-13.28%
|
$ 493.5M | $ 225.8M | |
69 |
![]()
BERA
|
~$2.17
|
-2.32%
|
-12.03%
|
-5.82%
|
$ 262.8M | $ 218.7M | |
70 |
![]()
POL
|
~$0.22
|
-1.79%
|
-11.82%
|
-4.46%
|
$ 2B | $ 213.4M | |
71 |
![]()
WBTC
|
~$117,512
|
-0.063%
|
-0.81%
|
-0.8%
|
$ 15.1B | $ 210.5M | |
72 |
![]()
BGB
|
~$4.52
|
-1.87%
|
-5.99%
|
-2.65%
|
$ 5.1B | $ 209.9M | |
73 |
![]()
S
|
~$0.33
|
-1.5%
|
-13.51%
|
-13.87%
|
$ 1B | $ 209.3M | |
74 |
![]() |
~$1
|
-0.17%
|
0.12%
|
0.016%
|
$ 1B | $ 207.5M | |
75 |
![]()
WAVAX
|
~$22.86
|
-2.044%
|
-9.77%
|
2.58%
|
$ 373.5M | $ 199.3M | |
76 |
![]()
TAO
|
~$408.23
|
-0.73%
|
-8.83%
|
-4.61%
|
$ 3.9B | $ 196.4M | |
77 |
![]()
GUSD
|
~$1
|
0.0071%
|
0.064%
|
0.068%
|
$ 52.4M | $ 194.3M | |
78 |
![]()
INJ
|
~$13.04
|
-1.64%
|
-12.9%
|
-3.3%
|
$ 1.3B | $ 190.5M | |
79 |
![]()
ATOM
|
~$4.51
|
-0.86%
|
-10.77%
|
-4.93%
|
$ 2.1B | $ 186.5M | |
80 |
![]()
GALA
|
~$0.017
|
-1.85%
|
-15.77%
|
-7.91%
|
$ 758.3M | $ 182.1M | |
81 |
![]()
ALGO
|
~$0.25
|
-1.82%
|
-12.52%
|
-11.42%
|
$ 2.2B | $ 179.2M | |
82 |
![]()
AI16Z
|
~$0.15
|
-3.89%
|
-27.97%
|
-20.091%
|
$ 165.8M | $ 174.9M | |
83 |
![]()
RENDER
|
~$3.89
|
-1.84%
|
-14.05%
|
-2.4%
|
$ 2B | $ 174.4M | |
84 |
![]()
ETHFI
|
~$1.068
|
-2.068%
|
-14.66%
|
-18.51%
|
$ 445.9M | $ 173.4M | |
85 |
![]() |
~$0.002
|
-2.051%
|
-7.77%
|
31.069%
|
$ 72.7M | $ 173.2M | |
86 |
![]()
OM
|
~$0.26
|
-5.13%
|
-16.067%
|
11.81%
|
$ 261.1M | $ 168.8M | |
87 |
![]()
JUP
|
~$0.55
|
-1.63%
|
-11.081%
|
1.8%
|
$ 1.6B | $ 163.4M | |
88 |
![]()
USDE
|
~$1.002
|
0.14%
|
0.018%
|
0.076%
|
$ 6.9B | $ 160.8M | |
89 |
![]()
KERNEL
|
~$0.17
|
1.29%
|
5.24%
|
5.42%
|
$ 31.9M | $ 158.6M | |
90 |
![]()
RAY
|
~$2.89
|
-1.66%
|
-13.41%
|
-1.76%
|
$ 772.6M | $ 156.3M | |
91 |
![]()
GAS
|
~$3.26
|
-1.2%
|
-8.36%
|
-0.7%
|
$ 212M | $ 153M | |
92 |
![]()
KAS
|
~$0.097
|
-1%
|
-13.13%
|
4.52%
|
$ 2.5B | $ 152.1M | |
93 |
![]()
APE
|
~$0.62
|
-3.23%
|
-13.75%
|
-5.24%
|
$ 499.1M | $ 148.8M | |
94 |
![]()
LDO
|
~$1.042
|
-2.14%
|
-11.26%
|
14.34%
|
$ 941.8M | $ 145.7M | |
95 |
![]()
SAND
|
~$0.29
|
-1.66%
|
-13.81%
|
-8.26%
|
$ 706.5M | $ 143.6M | |
96 |
![]()
SYRUP
|
~$0.46
|
-1.79%
|
8.023%
|
0.042%
|
$ 496.9M | $ 139.6M | |
97 |
![]()
PENDLE
|
~$4.19
|
-1.15%
|
-11.68%
|
0.68%
|
$ 692.8M | $ 139.2M | |
98 |
![]()
PI
|
~$0.44
|
0.3%
|
-6.093%
|
-0.11%
|
$ 3.4B | $ 136.3M | |
99 |
![]()
NEIRO
|
~$0.00044
|
-2.64%
|
-17.56%
|
-18.45%
|
$ 184.4M | $ 136.1M | |
100 |
![]()
MOVE
|
~$0.13
|
-1.00073%
|
-26.73%
|
-12.45%
|
$ 348.7M | $ 133.9M |