Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,044,401,976,251

Market Cap

$217,218,790,348

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.16

220.059%

Bio Protocol

BIO

~$0.096

58.59%

VitaDAO

VITA

~$1.66

29.83%

Largest Losers

Test

TST

~$0.027

-38.9%

BurnedFi

BURN

~$1.69

-28.67%

Paws

PAWS

~$0.000061

-26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0028%	0.0058%	0.023%	$ 164.1B	$ 71.7B
2	Bitcoin BTC	~$116,296		-0.12%	0.67%	-1.72%	$ 2.3T	$ 32.7B
3	Ethereum ETH	~$3,817.18		-0.12%	3.65%	0.62%	$ 460.5B	$ 29.4B
4	sUSD SUSD	~$0.98		0.28%	0.036%	4.18%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		-0.0097%	-0.012%	-0.0082%	$ 64.7B	$ 6.2B
6	First Digital USD FDUSD	~$1		-0.2%	-0.22%	-0.26%	$ 1.3B	$ 5.9B
7	Solana SOL	~$169.07		0.16%	0.065%	-5.53%	$ 91.1B	$ 4.5B
8	XRP XRP	~$3.05		0.28%	1.35%	-1.98%	$ 180.7B	$ 4.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.081%	-0.074%	-0.011%	$ 6.8B	$ 2.2B
10	Dogecoin DOGE	~$0.21		0.35%	3.26%	-3.13%	$ 32B	$ 1.7B
11	Sui SUI	~$3.69		0.7%	5.13%	-2.29%	$ 13B	$ 1.5B
12	Litecoin LTC	~$121.01		-0.29%	2.0023%	10.019%	$ 9.2B	$ 1.1B
13	BNB BNB	~$775.37		0.24%	0.28%	-4.35%	$ 107.9B	$ 1B
14	Cardano ADA	~$0.75		0.014%	1.1%	-1.81%	$ 27.2B	$ 986.1M
15	TRON TRX	~$0.34		0.021%	2.11%	3.74%	$ 32.3B	$ 904.3M
16	Wrapped SOL SOL	~$169.3		0.27%	0.39%	-5.55%	$ 0	$ 864.9M
17	Ethena ENA	~$0.62		0.45%	3.82%	-0.4%	$ 4.1B	$ 790.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,819.84		-0.072%	3.6%	0.66%	$ 668.1M	$ 785.5M
19	Chainlink LINK	~$17.93		0.53%	6.48%	1.51%	$ 12.1B	$ 734.8M
20	Bitcoin Cash BCH	~$576.54		-0.05%	1.14%	0.23%	$ 11.5B	$ 696.3M
21	Pudgy Penguins PENGU	~$0.035		0.041%	-1.41%	-3.12%	$ 2.2B	$ 568.2M
22	USD1 USD1	~$1		-0.066%	-0.061%	0.012%	$ 2.2B	$ 545.8M
23	Pepe PEPE	~$0.000011		0.11%	2%	-5.13%	$ 4.5B	$ 534.2M
24	Mantle MNT	~$1.085		0.84%	23.83%	43.3%	$ 3.7B	$ 523.5M
25	Ethena USDe USDE	~$1.001		-0.025%	-0.0088%	0.012%	$ 9.8B	$ 519.4M
26	Avalanche AVAX	~$22.49		-0.00083%	0.93%	-2.28%	$ 9.5B	$ 432.7M
27	MemeFi MEMEFI	~$0.0031		-5.059%	-18.47%	121.59%	$ 31.2M	$ 393.8M
28	Omni Network OMNI	~$4.8		3.11%	17.17%	4.2%	$ 186.2M	$ 383.2M
29	Bio Protocol BIO	~$0.096		-2.26%	58.59%	42.78%	$ 179.9M	$ 371.9M
30	Uniswap UNI	~$10.07		0.27%	2.99%	3.91%	$ 6B	$ 367M
31	Aave AAVE	~$274.48		0.8%	4.21%	1.29%	$ 4.2B	$ 355.6M
32	Bonk BONK	~$0.000025		-0.082%	1.41%	-9.59%	$ 1.9B	$ 347.3M
33	Conflux CFX	~$0.22		1.059%	8.39%	6.33%	$ 1.1B	$ 330.7M
34	Aptos APT	~$4.32		0.14%	1.57%	-4.054%	$ 2.9B	$ 319.6M
35	Coinbase Wrapped BTC CBBTC	~$116,633		0.12%	0.94%	-1.65%	$ 6.3B	$ 316.9M
36	USDT0 USDT0	~$1		-0.21%	-0.29%	-0.075%	$ 1.4B	$ 314.7M
37	Stellar XLM	~$0.41		-0.67%	1.15%	0%	$ 12.7B	$ 308.6M
38	Hedera HBAR	~$0.25		-0.45%	0.43%	-5.75%	$ 10.6B	$ 307.2M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.079%	-0.16%	-0.075%	$ 998.8M	$ 287.9M
40	Official Trump TRUMP	~$8.98		0.074%	1.0097%	-3.016%	$ 1.8B	$ 247.2M
41	Toncoin TON	~$3.3		-0.097%	2.62%	-8.91%	$ 8B	$ 245.2M
42	Polkadot DOT	~$3.73		-0.059%	1.3%	-1.29%	$ 5.7B	$ 231.7M
43	Curve DAO CRV	~$0.89		-0.58%	-4.43%	-9.13%	$ 1.2B	$ 219.3M
44	dogwifhat WIF	~$0.91		0.035%	0.29%	-4.63%	$ 909.3M	$ 218.7M
45	Arbitrum ARB	~$0.4		-0.17%	3.27%	-3.36%	$ 2.1B	$ 207.5M
46	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,821.27		-0.044%	3.7%	0.36%	$ 568.1M	$ 190.9M
47	Fartcoin FARTCOIN	~$0.95		-0.092%	-1.043%	-9.45%	$ 952.3M	$ 184.8M
48	POL (ex-MATIC) POL	~$0.23		-0.9%	5.018%	8.6%	$ 2.1B	$ 175.1M
49	Ondo ONDO	~$0.98		0.34%	4.22%	2.99%	$ 3.1B	$ 172.6M
50	Test TST	~$0.027		-0.51%	-38.9%	-36.77%	$ 25.1M	$ 169.2M
51	Wrapped Bitcoin WBTC	~$116,303		-0.12%	0.76%	-1.77%	$ 14.8B	$ 161M
52	Shiba Inu SHIB	~$0.000013		0.057%	0.95%	-3.16%	$ 7.4B	$ 159.4M
53	Hyperliquid HYPE	~$39.02		-0.73%	1.3%	-12.069%	$ 13B	$ 156.5M
54	Optimism OP	~$0.69		-0.028%	3.024%	-1.65%	$ 1.2B	$ 156.5M
55	Virtuals Protocol VIRTUAL	~$1.28		-0.24%	3.97%	-2.67%	$ 840.4M	$ 155.9M
56	Worldcoin WLD	~$0.99		-0.39%	2.67%	-5.64%	$ 1.8B	$ 153.2M
57	Zora ZORA	~$0.076		3.27%	27.29%	20.5%	$ 241.7M	$ 143.4M
58	Filecoin FIL	~$2.42		-0.12%	1.45%	-1.72%	$ 1.7B	$ 141.1M
59	Wrapped AVAX WAVAX	~$22.49		-0.044%	0.91%	-2.46%	$ 353.1M	$ 139.9M
60	Zcash ZEC	~$37.17		-0.13%	2.77%	-3.54%	$ 601.6M	$ 137.9M
61	Sei SEI	~$0.3		-0.0073%	1.71%	-3.046%	$ 1.7B	$ 136.8M
62	FLOKI FLOKI	~$0.00011		-0.018%	5.44%	-3.28%	$ 1.1B	$ 135.1M
63	Monero XMR	~$253.41		-3.2%	-11.12%	-17.36%	$ 4.7B	$ 133.8M
64	Pendle PENDLE	~$4.47		1.13%	10.23%	1.72%	$ 741.5M	$ 128.4M
65	Orca ORCA	~$2.39		1.14%	12.38%	3.82%	$ 143.3M	$ 127.1M
66	UGOLD Inc. UGOLD	~$3,542.3		0.0068%	0.059%	0.93%	$ 0	$ 124M
67	Dai DAI	~$1		-0.00023%	-0.011%	0.016%	$ 3.8B	$ 122.4M
68	Tether Gold XAUT	~$3,384.56		0.32%	0.27%	2.71%	$ 834.4M	$ 121.1M
69	NEAR Protocol NEAR	~$2.56		0.0075%	1.65%	-2.54%	$ 3.2B	$ 118.5M
70	Sonic S	~$0.29		0.19%	2.17%	-12.038%	$ 932.2M	$ 117.4M
71	Algorand ALGO	~$0.25		-0.2%	3.2%	-0.33%	$ 2.2B	$ 116.9M
72	Illuvium ILV	~$20.02		-0.31%	-5.56%	45.75%	$ 189.8M	$ 116.6M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,331		-0.13%	0.61%	-1.67%	$ 958.5M	$ 116.4M
74	Injective INJ	~$13.57		-0.058%	3.94%	-4.42%	$ 1.3B	$ 115.8M
75	MANTRA OM	~$0.27		0.064%	-1.3%	10.032%	$ 281.4M	$ 109.5M
76	Ethereum Classic ETC	~$20.77		-0.1%	1.99%	-2.14%	$ 3.2B	$ 109.2M
77	Syrup SYRUP	~$0.51		1.23%	6.32%	18.47%	$ 609.6M	$ 107.9M
78	Lido DAO LDO	~$1.004		0.39%	6.38%	-0.11%	$ 898.9M	$ 102.1M
79	PancakeSwap CAKE	~$2.73		0.11%	1.96%	-4.81%	$ 940.2M	$ 101.6M
80	Wrapped HYPE WHYPE	~$38.97		-1.04%	1.18%	-9.14%	$ 349.2M	$ 97.4M
81	AICell AICELL	~$0.002		-0.02%	0.0064%	39.27%	$ 0	$ 94.7M
82	Wrapped Tron WTRX	~$0.34		0.12%	2.13%	4.11%	$ 0	$ 94.7M
83	Spell SPELL	~$0.00053		-0.23%	-0.54%	7.57%	$ 86.7M	$ 92.7M
84	Ether.fi ETHFI	~$1.035		-0.27%	0.082%	-8.58%	$ 435.1M	$ 89.3M
85	Ethereum Name Service ENS	~$26.73		-0.43%	0.92%	-3.66%	$ 885.2M	$ 88.4M
86	Celestia TIA	~$1.7		0.21%	1.28%	-3.59%	$ 1.3B	$ 86M
87	THORChain RUNE	~$1.32		-0.053%	0.73%	-4.7%	$ 465.1M	$ 85.3M
88	Cosmos Hub ATOM	~$4.35		-0.033%	1.018%	0.48%	$ 2B	$ 83.3M
89	Wrapped BNB WBNB	~$775.56		0.16%	0.18%	-3.55%	$ 1B	$ 77.8M
90	Pi Network PI	~$0.36		0.5%	3.29%	-14.082%	$ 2.8B	$ 76.9M
91	Artificial Superintelligence Alliance FET	~$0.68		-0.026%	4.63%	-0.17%	$ 1.8B	$ 75.6M
92	Lido Staked Ether STETH	~$3,812.88		-0.15%	3.63%	1.12%	$ 33.8B	$ 74.5M
93	Treasure MAGIC	~$0.22		0.18%	-3.59%	47.82%	$ 69.4M	$ 74M
94	GALA GALA	~$0.016		-0.11%	2.28%	-2.69%	$ 722.6M	$ 73.5M
95	Game7 G7	~$0.0026		1.57%	-11.84%	-11.99%	$ 5.7M	$ 72.3M
96	RedStone RED	~$0.41		-1.045%	-2.71%	18.39%	$ 114.9M	$ 71.3M
97	Peanut the Squirrel PNUT	~$0.23		-0.054%	0.63%	-6.38%	$ 229M	$ 71.2M
98	Maker MKR	~$1,976.1		0.25%	2.97%	-1.37%	$ 0	$ 70M
99	Bitget Token BGB	~$4.42		0.047%	1.64%	-1.52%	$ 5B	$ 69.5M
100	Ethena Staked USDe SUSDE	~$1.19		0.015%	0.024%	0.35%	$ 5B	$ 69.3M

1 2 3 4...16