Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0016%
|
-0.0085%
|
-0.0053%
|
$ 163.8B | $ 65.5B | |
2 |
![]()
BTC
|
~$113,903
|
-0.19%
|
-0.19%
|
-3.11%
|
$ 2.3T | $ 33.5B | |
3 |
![]()
ETH
|
~$3,590.24
|
-0.24%
|
-1.15%
|
-4.34%
|
$ 433.4B | $ 24.2B | |
4 |
![]()
SUSD
|
~$0.99
|
-0.0042%
|
2.51%
|
6.13%
|
$ 43.6M | $ 20.8B | |
5 |
![]()
USDC
|
~$1
|
-0.00054%
|
-0.004%
|
-0.0039%
|
$ 64.6B | $ 11.6B | |
6 |
![]()
XRP
|
~$2.95
|
0.39%
|
-2.88%
|
-3.28%
|
$ 174.9B | $ 4.5B | |
7 |
![]()
FDUSD
|
~$1
|
0.0072%
|
0.048%
|
0.13%
|
$ 1.3B | $ 4.4B | |
8 |
![]()
SOL
|
~$164.23
|
0.27%
|
-1.84%
|
-7.24%
|
$ 88.5B | $ 4.2B | |
9 |
![]() |
~$1
|
0.03%
|
0.13%
|
0.013%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
0.14%
|
-1.69%
|
-7.35%
|
$ 30.1B | $ 1.4B | |
11 |
![]()
ADA
|
~$0.73
|
0.2%
|
-1.98%
|
-4.59%
|
$ 26.2B | $ 1.1B | |
12 |
![]()
BNB
|
~$759.81
|
-0.21%
|
0.094%
|
-3.61%
|
$ 105.8B | $ 1.1B | |
13 |
![]()
SUI
|
~$3.41
|
0.22%
|
-2.31%
|
-7.89%
|
$ 12B | $ 1.1B | |
14 |
![]()
TRX
|
~$0.33
|
-0.29%
|
0.35%
|
1.22%
|
$ 31.6B | $ 985.1M | |
15 |
![]()
LTC
|
~$115.6
|
-0.53%
|
-6.42%
|
7.68%
|
$ 8.8B | $ 978.5M | |
16 |
![]() |
~$3,591.01
|
-0.27%
|
-1.12%
|
-4.88%
|
$ 640.2M | $ 798.7M | |
17 |
![]()
ENA
|
~$0.56
|
-0.96%
|
-6.21%
|
-0.66%
|
$ 3.7B | $ 717M | |
18 |
![]() |
~$3,591.12
|
-0.21%
|
-1.24%
|
-4.97%
|
$ 561.6M | $ 561.5M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.36%
|
-1.28%
|
-7.65%
|
$ 4.3B | $ 529.8M | |
20 |
![]()
APT
|
~$4.19
|
-1.12%
|
-2.95%
|
-5.52%
|
$ 2.8B | $ 450.9M | |
21 |
![]()
MNT
|
~$0.87
|
0.07%
|
-0.89%
|
15.84%
|
$ 2.9B | $ 427.4M | |
22 |
![]()
WBNB
|
~$759.6
|
-0.16%
|
0.11%
|
-2.91%
|
$ 1B | $ 396.9M | |
23 |
![]()
LINK
|
~$16.35
|
-0.091%
|
-1.67%
|
-5.46%
|
$ 11.1B | $ 393.2M | |
24 |
![]()
AVAX
|
~$21.89
|
-0.097%
|
-2.028%
|
-5.91%
|
$ 9.2B | $ 376.8M | |
25 |
![]()
PENGU
|
~$0.033
|
-0.4%
|
-4.045%
|
-10.036%
|
$ 2.1B | $ 372.4M | |
26 |
![]()
HBAR
|
~$0.24
|
-0.39%
|
-3.27%
|
-6.25%
|
$ 10.1B | $ 357.3M | |
27 |
![]()
UNI
|
~$9.46
|
-0.28%
|
-3.28%
|
-4.6%
|
$ 5.7B | $ 355M | |
28 |
![]()
USDT0
|
~$1
|
-0.07%
|
-0.085%
|
-0.14%
|
$ 1.4B | $ 332.7M | |
29 |
![]()
BONK
|
~$0.000024
|
-0.5%
|
-5.77%
|
-13.15%
|
$ 1.8B | $ 327.9M | |
30 |
![]()
CBBTC
|
~$113,938
|
-0.19%
|
-0.17%
|
-3.24%
|
$ 6.1B | $ 327.1M | |
31 |
![]()
USD1
|
~$1
|
0.018%
|
-0.003%
|
0.028%
|
$ 2.2B | $ 315.4M | |
32 |
![]()
AAVE
|
~$255.61
|
0.12%
|
-1.48%
|
-7.034%
|
$ 3.9B | $ 314M | |
33 |
![]()
BCH
|
~$559.31
|
-0.41%
|
-2.11%
|
-0.45%
|
$ 11.1B | $ 313.3M | |
34 |
![]()
XLM
|
~$0.39
|
0.053%
|
-3.49%
|
-4.15%
|
$ 12.2B | $ 308M | |
35 |
![]()
USDE
|
~$1.001
|
0.02%
|
-0.017%
|
-0.03%
|
$ 9.5B | $ 292M | |
36 |
![]()
ILV
|
~$20.82
|
-7.48%
|
1.17%
|
53.097%
|
$ 197.2M | $ 289.6M | |
37 |
![]()
SOL
|
~$163.68
|
-0.026%
|
-2.31%
|
-7.46%
|
$ 0 | $ 277.5M | |
38 |
![]()
WETH
|
~$3,590.33
|
-0.23%
|
-1.23%
|
-4.25%
|
$ 8.4B | $ 272.7M | |
39 |
![]() |
~$1
|
0.027%
|
0.057%
|
0.037%
|
$ 998.9M | $ 259.2M | |
40 |
![]()
FARTCOIN
|
~$0.95
|
0.92%
|
-5.33%
|
-10.62%
|
$ 952.4M | $ 246.3M | |
41 |
![]()
TON
|
~$3.17
|
0.078%
|
-3.94%
|
-6.31%
|
$ 7.7B | $ 245.4M | |
42 |
![]()
HYPE
|
~$37.83
|
0.93%
|
-3.58%
|
-11.22%
|
$ 12.6B | $ 243.3M | |
43 |
![]()
TRUMP
|
~$8.7
|
-0.13%
|
-1.48%
|
-5.57%
|
$ 1.7B | $ 231.8M | |
44 |
![]()
G7
|
~$0.003
|
-0.78%
|
-6.67%
|
-1.93%
|
$ 6.7M | $ 214.4M | |
45 |
![]()
CRV
|
~$0.89
|
-0.033%
|
-2.15%
|
-6.61%
|
$ 1.2B | $ 209.7M | |
46 |
![]()
DOT
|
~$3.59
|
-0.024%
|
-1.85%
|
-4.83%
|
$ 5.5B | $ 193.3M | |
47 |
![]()
ARB
|
~$0.38
|
-0.28%
|
-2.73%
|
-5.87%
|
$ 2B | $ 191.1M | |
48 |
![]()
S
|
~$0.28
|
0.17%
|
-5.98%
|
-4.64%
|
$ 892.1M | $ 185.9M | |
49 |
![]()
WIF
|
~$0.87
|
-0.25%
|
-2.41%
|
-6.84%
|
$ 871.2M | $ 178.7M | |
50 |
![]()
NEAR
|
~$2.45
|
-0.29%
|
-2.71%
|
-6.77%
|
$ 3B | $ 176.2M | |
51 |
![]()
OP
|
~$0.66
|
-0.24%
|
-3.29%
|
-3.48%
|
$ 1.2B | $ 172.4M | |
52 |
![]()
SEI
|
~$0.28
|
-0.097%
|
-4.27%
|
-6.11%
|
$ 1.6B | $ 170.3M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.12%
|
-0.33%
|
-4.96%
|
$ 7.1B | $ 168.8M | |
54 |
![]()
XAUT
|
~$3,355.21
|
-0.24%
|
-0.4%
|
0.7%
|
$ 827.1M | $ 168M | |
55 |
![]()
OM
|
~$0.27
|
0.27%
|
5.24%
|
10.31%
|
$ 279.5M | $ 165.5M | |
56 |
![]()
WLD
|
~$0.93
|
0.089%
|
-2.76%
|
-9.93%
|
$ 1.7B | $ 154M | |
57 |
![]()
ONDO
|
~$0.92
|
-0.41%
|
-1.73%
|
-2.14%
|
$ 2.9B | $ 151.1M | |
58 |
![]()
CFX
|
~$0.2
|
-0.48%
|
-5.48%
|
3.18%
|
$ 1B | $ 148M | |
59 |
![]()
MAGIC
|
~$0.22
|
-1.3%
|
-9.54%
|
52.4%
|
$ 69.9M | $ 144.8M | |
60 |
![]()
WBTC
|
~$113,988
|
-0.0028%
|
-0.015%
|
-2.98%
|
$ 14.5B | $ 144.4M | |
61 |
![]() |
~$113,969
|
-0.17%
|
-0.17%
|
-3.18%
|
$ 922.1M | $ 141.3M | |
62 |
![]()
POL
|
~$0.22
|
0.82%
|
0.24%
|
2.63%
|
$ 2B | $ 136.9M | |
63 |
![]()
ZEC
|
~$35.36
|
-0.39%
|
-1.89%
|
-9.18%
|
$ 571.4M | $ 129.9M | |
64 |
![]()
INJ
|
~$12.81
|
-0.41%
|
-5.36%
|
-6.42%
|
$ 1.3B | $ 119.5M | |
65 |
![]()
SYRUP
|
~$0.45
|
0.44%
|
2.57%
|
2.64%
|
$ 532.4M | $ 113.7M | |
66 |
![]()
FLOKI
|
~$0.0001
|
-0.22%
|
-2.99%
|
-4.76%
|
$ 999.9M | $ 112.7M | |
67 |
![]()
FIL
|
~$2.33
|
-0.17%
|
-2.34%
|
-6.22%
|
$ 1.6B | $ 111.3M | |
68 |
![]()
UGOLD
|
~$3,539.37
|
-0.0027%
|
0.28%
|
-0.15%
|
$ 0 | $ 109.8M | |
69 |
![]()
WTRX
|
~$0.33
|
-0.21%
|
0.41%
|
2.72%
|
$ 0 | $ 108.4M | |
70 |
![]()
RUNE
|
~$1.29
|
0.049%
|
-2.27%
|
-5.046%
|
$ 452.6M | $ 106.4M | |
71 |
![]()
XMR
|
~$288.5
|
-0.53%
|
-2.53%
|
-6.85%
|
$ 5.3B | $ 104.9M | |
72 |
![]()
VIRTUAL
|
~$1.19
|
-0.034%
|
-2.71%
|
-10.041%
|
$ 778.4M | $ 99.3M | |
73 |
![]()
ATOM
|
~$4.19
|
-0.13%
|
-1.91%
|
-4.92%
|
$ 1.9B | $ 98.9M | |
74 |
![]()
MKR
|
~$1,861.42
|
0.74%
|
-1.56%
|
-8.21%
|
$ 0 | $ 97M | |
75 |
![]()
ALGO
|
~$0.24
|
-0.21%
|
-2.63%
|
-5.75%
|
$ 2.1B | $ 95.7M | |
76 |
![]()
WHYPE
|
~$37.78
|
0.97%
|
-3.7%
|
-11.21%
|
$ 342.4M | $ 94.6M | |
77 |
![]()
RARE
|
~$0.058
|
-1.47%
|
-13.079%
|
13.33%
|
$ 47.6M | $ 94.3M | |
78 |
![]()
TIA
|
~$1.62
|
-0.17%
|
-4.18%
|
-6.76%
|
$ 1.2B | $ 94.1M | |
79 |
![]()
CAKE
|
~$2.62
|
-0.43%
|
0.66%
|
-5.31%
|
$ 900.7M | $ 91.4M | |
80 |
![]()
BGB
|
~$4.32
|
-0.029%
|
-0.38%
|
-3.92%
|
$ 4.9B | $ 91.2M | |
81 |
![]()
DAI
|
~$1
|
-0.031%
|
0.0042%
|
-0.026%
|
$ 3.7B | $ 86.2M | |
82 |
![]()
AICELL
|
~$0.002
|
0.017%
|
0.0066%
|
39.89%
|
$ 0 | $ 85.2M | |
83 |
![]()
LDO
|
~$0.92
|
-0.16%
|
-0.19%
|
-8.94%
|
$ 820.6M | $ 84.9M | |
84 |
![]()
ETHFI
|
~$1
|
-0.099%
|
-1.41%
|
-11.98%
|
$ 418.9M | $ 79.5M | |
85 |
![]()
MEMEFI
|
~$0.0027
|
-2.49%
|
90.36%
|
114.57%
|
$ 26.8M | $ 78.9M | |
86 |
![]()
GALA
|
~$0.015
|
-0.11%
|
-1.91%
|
-5.19%
|
$ 689.6M | $ 78.1M | |
87 |
![]()
TAO
|
~$339.35
|
-0.35%
|
-2.15%
|
-7.73%
|
$ 3.3B | $ 77.5M | |
88 |
![]()
SUSDE
|
~$1.19
|
0.0063%
|
-0.041%
|
0.089%
|
$ 4.9B | $ 76.9M | |
89 |
![]()
ETC
|
~$19.87
|
-0.11%
|
-3.02%
|
-5.69%
|
$ 3B | $ 75.5M | |
90 |
![]()
STRIKE
|
~$10.13
|
-0.32%
|
-3.28%
|
5.13%
|
$ 57.1M | $ 74.1M | |
91 |
![]()
GAS
|
~$3.21
|
0.12%
|
-5.41%
|
2.55%
|
$ 209.3M | $ 73.8M | |
92 |
![]()
ZORA
|
~$0.059
|
-0.88%
|
-12.99%
|
-24.8%
|
$ 191.4M | $ 72.7M | |
93 |
![]() |
~$0.64
|
-0.13%
|
-3.27%
|
-5.9%
|
$ 1.7B | $ 72.5M | |
94 |
![]()
WAL
|
~$0.38
|
0.076%
|
-1.19%
|
-8.19%
|
$ 536.5M | $ 71M | |
95 |
![]()
WETH
|
~$3,589.36
|
-0.17%
|
-1.071%
|
-4.9%
|
$ 2.2B | $ 68.3M | |
96 |
![]()
WAVAX
|
~$21.86
|
-0.17%
|
-2.11%
|
-6.25%
|
$ 339.5M | $ 68.3M | |
97 |
![]()
PENDLE
|
~$3.85
|
-0.031%
|
-2.055%
|
-9.85%
|
$ 639.4M | $ 67.5M | |
98 |
![]()
TROLL
|
~$0.2
|
14.33%
|
61.084%
|
419.72%
|
$ 191.5M | $ 67.2M | |
99 |
![]()
SPX
|
~$1.64
|
-0.39%
|
-1.16%
|
-13.85%
|
$ 1.5B | $ 61.9M | |
100 |
![]()
KERNEL
|
~$0.21
|
-2.67%
|
-11.73%
|
12.65%
|
$ 46.6M | $ 61.7M |