Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,882,705,004,047
Market Cap
$193,324,781,167
24h Trading Volume

Largest Gainers

~$0.04
31.98%
~$0.64
21.66%

Largest Losers

LIF3
~$0.0063
-39.2%
VINE
~$0.067
-29.77%
~$0.0000012
-10.99%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0047%
0.017%
-0.048%
$ 163.9B $ 70B
2
~$113,438
0.32%
-0.17%
-3.82%
$ 2.3T $ 34.3B
3
~$3,443.11
0.84%
-2.22%
-8.26%
$ 415.5B $ 28.2B
4
USDC
~$1
-0.00068%
-0.0021%
-0.0098%
$ 64.2B $ 6.6B
5
XRP
~$2.83
1.12%
-4.98%
-11.095%
$ 167.7B $ 5.9B
6
~$160.68
0.6%
-2.25%
-13.22%
$ 86.5B $ 4.7B
7
~$1
-0.011%
0.11%
0.011%
$ 1.3B $ 3.1B
8
~$0.2
0.7%
-2.88%
-17.68%
$ 29.5B $ 2.2B
9
~$1
0.042%
0.023%
-0.057%
$ 6.8B $ 2.2B
10
TRX
~$0.32
0.1%
-1.044%
0.92%
$ 30.6B $ 1.4B
11
SUI
~$3.41
1.16%
-2.27%
-17.89%
$ 12B $ 1.3B
12
BNB
~$743.72
0.58%
-2.82%
-6.71%
$ 103.6B $ 1.3B
13
~$0.71
1.14%
-1.4%
-13.26%
$ 25.8B $ 1.2B
14
~$0.53
1.014%
-10.32%
-15.78%
$ 3.4B $ 984.1M
15
~$108.71
0.97%
1.09%
-5.24%
$ 8.3B $ 876.1M
16
~$160.65
0.71%
-2.19%
-13.75%
$ 0 $ 740.7M
17
~$0.034
1.16%
-5.59%
-22.039%
$ 2.1B $ 663.5M
18
PEPE
~$0.00001
0.73%
-1.91%
-17.81%
$ 4.3B $ 581.7M
19
~$3,443.39
0.76%
-2.24%
-8.4%
$ 625.8M $ 485.8M
20
~$4.17
0.76%
-1.86%
-13.3%
$ 2.8B $ 471.7M
21
~$15.89
0.5%
-1.94%
-14.63%
$ 10.8B $ 467.7M
22
~$3,443.97
0.84%
-2.29%
-8.46%
$ 529.8M $ 454.3M
23
~$0.23
1.051%
-3.054%
-16.86%
$ 9.9B $ 419.5M
24
BONK
~$0.000025
0.62%
-2.31%
-27.58%
$ 1.9B $ 418.4M
25
~$8.94
0.74%
-1.85%
-15.2%
$ 5.4B $ 370M
26
~$113,470
0.33%
-0.25%
-3.83%
$ 6.1B $ 368.9M
27
~$743.64
0.5%
-2.89%
-6.81%
$ 1B $ 366.4M
28
~$21.16
0.6%
-2.48%
-15.42%
$ 8.9B $ 362.8M
29
~$3.57
1.26%
-2.12%
7.6%
$ 8.6B $ 360.8M
30
USD1
~$1
-0.02%
-0.068%
-0.23%
$ 2.2B $ 351.3M
31
~$0.37
1.26%
-2.92%
-14.21%
$ 11.7B $ 346.3M
32
~$8.7
0.2%
-1.067%
-14.68%
$ 1.7B $ 339.2M
33
AAVE
~$253.6
0.5%
-1.35%
-14.22%
$ 3.9B $ 339.1M
34
~$1.001
0.0022%
0.018%
-0.053%
$ 8.8B $ 318.4M
35
~$37.47
2.021%
-1.67%
-13.49%
$ 12.5B $ 297.1M
36
~$0.87
0.81%
-1.034%
-17.82%
$ 872.9M $ 289.7M
37
USDT0
~$1
-0.027%
0.033%
-0.13%
$ 1.4B $ 265.4M
38
~$3.55
0.56%
-0.92%
-14.58%
$ 5.4B $ 262.3M
39
WETH
~$3,444.09
0.76%
-2.21%
-8.27%
$ 7.8B $ 249.3M
40
~$0.17
-0.69%
-4.92%
7.33%
$ 52M $ 241.3M
41
~$0.38
0.9%
-1.62%
-16.39%
$ 1.9B $ 234.3M
42
~$529.47
0.55%
-2.21%
-7.12%
$ 10.5B $ 220.7M
43
~$0.32
0.035%
-1.17%
0.69%
$ 0 $ 200.7M
44
~$0.89
1.9%
-0.31%
-20.0081%
$ 1.2B $ 198.3M
45
VINE
~$0.067
0.84%
-29.77%
-2.57%
$ 67.1M $ 197.5M
46
~$0.2
2.52%
3.16%
6.7%
$ 1B $ 182.7M
47
~$1
-0.0021%
-0.13%
-0.15%
$ 998.9M $ 175.5M
48
~$21.15
0.58%
-2.54%
-15.14%
$ 331.9M $ 173.4M
49
FARTCOIN
~$0.92
0.82%
-2.64%
-30.97%
$ 913.9M $ 173.3M
50
~$0.69
0.42%
-1.25%
-13.38%
$ 2.3B $ 171M
51
~$0.000012
0.76%
-1.4%
-14.7%
$ 7.1B $ 168.3M
52
~$113,306
0.29%
-0.2%
-3.99%
$ 14.4B $ 167.7M
53
~$2.39
0.74%
-1.98%
-17.34%
$ 3B $ 164.7M
54
~$0.64
1.077%
-1.38%
-11.22%
$ 1.1B $ 162.5M
55
~$2.3
0.53%
-0.7%
-13.6%
$ 1.6B $ 153.4M
56
~$0.96
0.78%
-0.98%
-17.65%
$ 1.8B $ 152.6M
57
~$0.3
0.83%
-2.97%
-11.48%
$ 955.5M $ 145.2M
58
ONDO
~$0.89
0.99%
-1.8%
-14.94%
$ 2.8B $ 144.7M
59
SEI
~$0.27
1.18%
-4.1%
-20.28%
$ 1.6B $ 144.5M
60
ZORA
~$0.057
6.84%
-7.7%
-28.8%
$ 184.8M $ 143.1M
61
~$113,224
0.28%
-0.29%
-4.14%
$ 902.9M $ 142.1M
62
~$0.36
-0.19%
-0.71%
-19.06%
$ 2.8B $ 141.1M
63
~$0.39
-0.41%
-0.54%
-19.87%
$ 67.7M $ 137.1M
64
~$3,535.05
0.0071%
0.046%
-0.2%
$ 0 $ 125.7M
65
FLOKI
~$0.0001
1.77%
-1.043%
-19.46%
$ 1B $ 125M
66
~$1.2
1.83%
-1.33%
-23.76%
$ 787.1M $ 115.3M
67
~$295.59
0.029%
-0.63%
-8.31%
$ 5.5B $ 106.9M
68
~$12.38
1.21%
-2.13%
-17.059%
$ 1.2B $ 106.6M
69
~$4.15
0.44%
-0.53%
-12.92%
$ 1.9B $ 105.5M
70
~$338.55
0.78%
-2.38%
-20.83%
$ 3.2B $ 96.6M
71
~$1.62
0.77%
-1.14%
-16.27%
$ 1.2B $ 93.4M
72
~$0.23
0.58%
-3.092%
-15.85%
$ 2B $ 93.2M
73
~$19.48
0.53%
-2.73%
-14.7%
$ 3B $ 89.6M
74
GALA
~$0.015
0.49%
-1.65%
-16.085%
$ 676.5M $ 89.5M
75
DAI
~$1
0.008%
0.016%
0.0014%
$ 3.7B $ 88.4M
76
~$0.63
0.88%
-2.53%
-14.67%
$ 1.6B $ 88.4M
77
~$2.55
0.65%
-1.71%
-9.84%
$ 878.6M $ 84.8M
78
~$0.95
1.15%
-2.059%
-22.28%
$ 400.4M $ 84.1M
79
~$1.27
0.59%
-1.55%
-14.82%
$ 445.5M $ 81.5M
80
~$4.3
0.51%
-0.56%
-5.85%
$ 4.9B $ 80.8M
81
~$0.0000028
1.36%
2.22%
19.98%
$ 0 $ 79.6M
82
PENDLE
~$3.78
0.81%
-4.084%
-15.025%
$ 627.1M $ 78.1M
83
~$0.2
0.68%
-1.075%
-16.87%
$ 1.8B $ 77.1M
84
~$24.88
0.96%
-2.99%
-18.83%
$ 825.1M $ 77.1M
85
~$113,370
0.28%
-0.2%
-4.069%
$ 0 $ 72.4M
86
~$0.084
0.59%
-0.83%
-14.23%
$ 2.2B $ 71.7M
87
STRIKE
~$11.14
-1.012%
-3.06%
-7.62%
$ 62.6M $ 71.6M
88
RENDER
~$3.48
0.98%
-2.13%
-17.53%
$ 1.8B $ 70.9M
89
~$1.53
0.61%
-2.37%
-22.74%
$ 1.4B $ 70.8M
90
OKB
~$46.78
1.077%
0.44%
-3.6%
$ 2.8B $ 69.4M
91
~$0.22
0.74%
-0.59%
-18.73%
$ 224M $ 69.4M
92
~$3,442.83
0.78%
-2.33%
-8.46%
$ 2.1B $ 68.7M
93
~$37.59
2.093%
-1.42%
-12.82%
$ 346.1M $ 68.2M
94
~$3,434.51
0.75%
-2.29%
-8.41%
$ 30.8B $ 65.4M
95
~$113,441
0.4%
-0.21%
-3.69%
$ 550.4M $ 65.4M
96
~$0.89
1.12%
-1.51%
-17.57%
$ 798.7M $ 65.2M
97
SYRUP
~$0.41
0.27%
-3.78%
-25.37%
$ 484.4M $ 63.1M
98
~$4.58
-0.12%
-0.22%
0.076%
$ 2B $ 62.6M
99
~$1,864.24
0.5%
-2.82%
-17.96%
$ 0 $ 62.4M
100
AI16Z
~$0.12
0.87%
-3.0044%
-21.12%
$ 131.2M $ 62.1M