Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,213,036,028,774
Market Cap
$277,085,088,307
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0034%
|
0.0074%
|
0.0029%
|
$ 164.6B | $ 97.1B | |
2 |
![]()
BTC
|
~$118,991
|
0.089%
|
-2.0083%
|
4.24%
|
$ 2.4T | $ 49.6B | |
3 |
![]()
ETH
|
~$4,313.14
|
0.4%
|
1.092%
|
18.26%
|
$ 520.6B | $ 38.8B | |
4 |
![]()
USDC
|
~$1
|
0.0018%
|
0.000013%
|
-0.0011%
|
$ 65.6B | $ 17.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.074%
|
0.18%
|
-0.025%
|
$ 1.3B | $ 9.8B | |
6 |
![]()
XRP
|
~$3.15
|
0.17%
|
-2.7%
|
4.35%
|
$ 187B | $ 8.1B | |
7 |
![]()
SOL
|
~$175.8
|
0.56%
|
-4.1%
|
4.87%
|
$ 94.9B | $ 6B | |
8 |
![]()
DOGE
|
~$0.23
|
0.59%
|
-3.73%
|
9.75%
|
$ 33.8B | $ 2.2B | |
9 |
![]() |
~$1
|
-0.066%
|
-0.013%
|
-0.016%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
BNB
|
~$807.73
|
-0.02%
|
-0.56%
|
5.84%
|
$ 112.5B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.78
|
0.26%
|
-3.58%
|
5.25%
|
$ 28.4B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.68
|
0.29%
|
-4.065%
|
5.14%
|
$ 12.9B | $ 1.4B | |
13 |
![]()
ENA
|
~$0.79
|
0.7%
|
-4.14%
|
34.65%
|
$ 5.2B | $ 1.4B | |
14 |
![]()
LTC
|
~$119.2
|
0.022%
|
-3.31%
|
-2.9%
|
$ 9.1B | $ 1.2B | |
15 |
![]()
LINK
|
~$21.49
|
0.15%
|
-1.88%
|
27.64%
|
$ 14.6B | $ 1.1B | |
16 |
![]()
UNI
|
~$11.16
|
-0.39%
|
1.19%
|
14.0086%
|
$ 6.7B | $ 1.1B | |
17 |
![]() |
~$4,312.16
|
0.43%
|
0.92%
|
18.16%
|
$ 742.3M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
-0.0079%
|
1.94%
|
4.16%
|
$ 32.9B | $ 1B | |
19 |
![]()
PEPE
|
~$0.000011
|
0.58%
|
-5.51%
|
7.93%
|
$ 4.8B | $ 782.2M | |
20 |
![]()
PENGU
|
~$0.036
|
-0.31%
|
-11.03%
|
1.19%
|
$ 2.2B | $ 575.9M | |
21 |
![]()
LDO
|
~$1.5
|
0.12%
|
0.36%
|
59.67%
|
$ 1.3B | $ 556.2M | |
22 |
![]()
WBNB
|
~$808.41
|
-0.096%
|
-0.61%
|
5.93%
|
$ 1.1B | $ 536.2M | |
23 |
![]()
AAVE
|
~$297.49
|
0.056%
|
-2.58%
|
14.15%
|
$ 4.5B | $ 535.7M | |
24 |
![]()
AVAX
|
~$23.11
|
0.42%
|
-4.16%
|
1.38%
|
$ 9.8B | $ 531.5M | |
25 |
![]()
BCH
|
~$590.9
|
-0.07%
|
2.84%
|
4.49%
|
$ 11.8B | $ 522.5M | |
26 |
![]()
BONK
|
~$0.000025
|
0.55%
|
-10.26%
|
-3.22%
|
$ 1.9B | $ 518.2M | |
27 |
![]()
XLM
|
~$0.44
|
0.053%
|
-2.43%
|
7.18%
|
$ 13.7B | $ 488.7M | |
28 |
![]()
APT
|
~$4.6
|
0.59%
|
-2.65%
|
7.4%
|
$ 3.1B | $ 469.5M | |
29 |
![]()
CBBTC
|
~$118,970
|
0.071%
|
-2.12%
|
4.21%
|
$ 6.5B | $ 466.9M | |
30 |
![]()
USDT0
|
~$1
|
-0.033%
|
0.013%
|
-0.067%
|
$ 1.4B | $ 432.5M | |
31 |
![]()
TRUMP
|
~$8.89
|
0.51%
|
-3.18%
|
-0.43%
|
$ 1.8B | $ 406M | |
32 |
![]()
USDE
|
~$1.001
|
0.026%
|
0.028%
|
0.035%
|
$ 10.5B | $ 406.4M | |
33 |
![]()
SOL
|
~$176.04
|
0.86%
|
-3.96%
|
4.54%
|
$ 0 | $ 364.1M | |
34 |
![]()
ARB
|
~$0.44
|
0.79%
|
-3.31%
|
12.66%
|
$ 2.3B | $ 356.6M | |
35 |
![]()
ZORA
|
~$0.12
|
0.72%
|
-10.87%
|
81.22%
|
$ 390.7M | $ 345.9M | |
36 |
![]()
HBAR
|
~$0.25
|
0.79%
|
-4.91%
|
1.53%
|
$ 10.5B | $ 343.7M | |
37 |
![]() |
~$4,314.61
|
0.55%
|
1.086%
|
17.65%
|
$ 617.7M | $ 678.4M | |
38 |
![]()
DOT
|
~$3.92
|
0.61%
|
-3.27%
|
7.45%
|
$ 6B | $ 329.6M | |
39 |
![]()
TON
|
~$3.41
|
-0.11%
|
1.29%
|
2.3%
|
$ 8.8B | $ 326.9M | |
40 |
![]()
USD1
|
~$1
|
0.037%
|
-0.094%
|
0.019%
|
$ 2.2B | $ 324.4M | |
41 |
![]()
FARTCOIN
|
~$0.85
|
-0.88%
|
-16.87%
|
-13.95%
|
$ 849.5M | $ 307.8M | |
42 |
![]()
MNT
|
~$1.027
|
0.88%
|
-1.43%
|
13.37%
|
$ 3.4B | $ 313.3M | |
43 |
![]()
WIF
|
~$0.91
|
0.5%
|
-6.97%
|
1.71%
|
$ 912.2M | $ 292.2M | |
44 |
![]() |
~$1
|
-0.034%
|
0.039%
|
0.11%
|
$ 999.8M | $ 283.3M | |
45 |
![]()
WETH
|
~$4,314.37
|
0.5%
|
1.031%
|
18.41%
|
$ 10.6B | $ 511.8M | |
46 |
![]()
HYPE
|
~$43.33
|
0.64%
|
-5.74%
|
11.88%
|
$ 14.4B | $ 270.2M | |
47 |
![]()
WAVAX
|
~$23.1
|
0.37%
|
-4.15%
|
2.86%
|
$ 373.8M | $ 270.3M | |
48 |
![]()
BIO
|
~$0.13
|
-1.52%
|
7.58%
|
111.39%
|
$ 249.5M | $ 302.3M | |
49 |
![]()
ZRO
|
~$2.25
|
1.049%
|
-7.36%
|
28.69%
|
$ 250.1M | $ 195.2M | |
50 |
![]()
CRV
|
~$0.92
|
0.45%
|
-9.01%
|
1.24%
|
$ 1.3B | $ 260M | |
51 |
![]()
NEAR
|
~$2.63
|
0.62%
|
-4.56%
|
5.026%
|
$ 3.3B | $ 248.3M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.56%
|
-3.69%
|
5.94%
|
$ 7.7B | $ 228.8M | |
53 |
![]()
PENDLE
|
~$5.45
|
0.59%
|
0.55%
|
38.31%
|
$ 913.2M | $ 222M | |
54 |
![]()
WLD
|
~$0.99
|
0.83%
|
-7.13%
|
3.77%
|
$ 1.9B | $ 222M | |
55 |
![]()
OP
|
~$0.76
|
1.28%
|
-3.12%
|
10.22%
|
$ 1.3B | $ 215.7M | |
56 |
![]()
FIL
|
~$2.49
|
0.8%
|
-4.31%
|
4.53%
|
$ 1.7B | $ 209.4M | |
57 |
![]() |
~$119,007
|
0.15%
|
-1.75%
|
3.93%
|
$ 974.2M | $ 196.5M | |
58 |
![]()
MAGIC
|
~$0.28
|
7.86%
|
4.14%
|
10.044%
|
$ 87.8M | $ 191.2M | |
59 |
![]()
WBTC
|
~$118,898
|
0.14%
|
-2.097%
|
4.37%
|
$ 15.1B | $ 189.9M | |
60 |
![]()
CYBER
|
~$3.92
|
108.79%
|
103.92%
|
145.82%
|
$ 172.7M | $ 186.2M | |
61 |
![]()
SEI
|
~$0.31
|
1.67%
|
-3.37%
|
4.18%
|
$ 1.8B | $ 180.7M | |
62 |
![]()
RLUSD
|
~$1
|
0.034%
|
0.021%
|
-0.11%
|
$ 642.6M | $ 170.6M | |
63 |
![]()
ALGO
|
~$0.26
|
0.52%
|
-6.32%
|
6.23%
|
$ 2.2B | $ 168.3M | |
64 |
![]()
ONDO
|
~$0.99
|
0.91%
|
-3.16%
|
6.87%
|
$ 3.1B | $ 162M | |
65 |
![]()
DAI
|
~$1
|
0.000068%
|
-0.0024%
|
-0.001%
|
$ 3.9B | $ 156.8M | |
66 |
![]()
STRIKE
|
~$10.62
|
-3.22%
|
-6.59%
|
0.63%
|
$ 60.6M | $ 155.4M | |
67 |
![]()
ETHFI
|
~$1.19
|
1.43%
|
-5.85%
|
18.17%
|
$ 500.4M | $ 154.9M | |
68 |
![]()
FLOKI
|
~$0.00011
|
0.57%
|
-6.46%
|
1.25%
|
$ 1.1B | $ 150.6M | |
69 |
![]()
VIRTUAL
|
~$1.32
|
0.91%
|
-7.47%
|
8.23%
|
$ 866.6M | $ 150.5M | |
70 |
![]()
WHYPE
|
~$43.39
|
0.47%
|
-6.52%
|
12.31%
|
$ 361M | $ 137.9M | |
71 |
![]()
S
|
~$0.3
|
0.58%
|
-2.86%
|
1.45%
|
$ 972.7M | $ 140.3M | |
72 |
![]()
TAO
|
~$364.33
|
0.33%
|
-5.5%
|
4.86%
|
$ 3.5B | $ 136.9M | |
73 |
![]()
ETC
|
~$22.44
|
0.55%
|
-2.38%
|
8.92%
|
$ 3.4B | $ 136.6M | |
74 |
![]()
CFX
|
~$0.2
|
1.12%
|
-5.36%
|
-7.13%
|
$ 1B | $ 131.2M | |
75 |
![]()
BANANAS31
|
~$0.0071
|
-0.0042%
|
-3.68%
|
5.34%
|
$ 71.4M | $ 127.5M | |
76 |
![]()
IP
|
~$5.68
|
1.68%
|
-15.7%
|
-6.8%
|
$ 1.7B | $ 149.5M | |
77 |
![]()
RAY
|
~$3.08
|
-0.059%
|
-6.22%
|
14.42%
|
$ 829.1M | $ 128.2M | |
78 |
![]()
VINE
|
~$0.066
|
-0.046%
|
-2.75%
|
-4.22%
|
$ 66.1M | $ 127.7M | |
79 |
![]() |
~$28.22
|
0.9%
|
-3.34%
|
7.04%
|
$ 935.8M | $ 127.3M | |
80 |
![]()
WSTETH
|
~$5,211.66
|
0.4%
|
1%
|
17.92%
|
$ 16.8B | $ 127M | |
81 |
![]()
INJ
|
~$13.78
|
0.82%
|
-4.15%
|
3.89%
|
$ 1.3B | $ 122.9M | |
82 |
![]()
TIA
|
~$1.73
|
1.12%
|
-6.48%
|
3.39%
|
$ 1.3B | $ 118.8M | |
83 |
![]()
WTRX
|
~$0.35
|
-0.052%
|
2%
|
4.12%
|
$ 0 | $ 117.5M | |
84 |
![]()
GALA
|
~$0.017
|
1.35%
|
-2.96%
|
9.31%
|
$ 775.6M | $ 115.6M | |
85 |
![]()
PI
|
~$0.38
|
0.035%
|
-5.9%
|
8.62%
|
$ 3B | $ 116.5M | |
86 |
![]()
OM
|
~$0.26
|
0.74%
|
-10.81%
|
5.66%
|
$ 274.5M | $ 114.3M | |
87 |
![]()
POL
|
~$0.24
|
0.75%
|
-2.039%
|
11.56%
|
$ 2.2B | $ 113.7M | |
88 |
![]()
UGOLD
|
~$3,539.69
|
0.006%
|
-0.053%
|
0.064%
|
$ 0 | $ 113.3M | |
89 |
![]()
XMR
|
~$257.06
|
-1.67%
|
-6.73%
|
-13.96%
|
$ 4.8B | $ 108.3M | |
90 |
![]()
AERO
|
~$1.11
|
0.14%
|
-8.71%
|
46.97%
|
$ 975M | $ 107M | |
91 |
![]()
ATOM
|
~$4.53
|
0.86%
|
-2.51%
|
6.98%
|
$ 2.1B | $ 106.8M | |
92 |
![]()
STETH
|
~$4,306.76
|
0.44%
|
1.38%
|
17.61%
|
$ 38.2B | $ 106.1M | |
93 |
![]() |
~$0.7
|
0.9%
|
-3.7%
|
7.67%
|
$ 1.8B | $ 104.1M | |
94 |
![]()
PAXG
|
~$3,350.25
|
0.21%
|
-0.17%
|
-0.53%
|
$ 952.2M | $ 101M | |
95 |
![]()
RUNE
|
~$1.38
|
0.49%
|
-4.37%
|
5.1%
|
$ 485.7M | $ 100.8M | |
96 |
![]()
APEPE
|
~$0.000003
|
0.026%
|
-1.67%
|
21.69%
|
$ 0 | $ 95.1M | |
97 |
![]()
BGB
|
~$4.4
|
-0.15%
|
-1.06%
|
1.034%
|
$ 5B | $ 95.2M | |
98 |
![]()
TST
|
~$0.028
|
-0.52%
|
12.51%
|
-29.85%
|
$ 26.6M | $ 93.2M | |
99 |
![]()
BTCB
|
~$119,124
|
0.077%
|
-2.089%
|
4.22%
|
$ 0 | $ 88.4M | |
100 |
![]()
PNUT
|
~$0.24
|
0.4%
|
-5.94%
|
6.81%
|
$ 238.7M | $ 101.3M |