Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,148,585,901,807
Market Cap
$367,098,228,076
24h Trading Volume

Largest Gainers

XEM
~$0.0047
81.63%
ZORA
~$0.037
54.15%
~$0.1
50.86%

Largest Losers

~$0.0047
-26.0042%
~$0.014
-21.34%
~$0.0003
-19.53%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00036%
0.0025%
0.041%
$ 162B $ 136.7B
2
~$118,460
-0.1%
0.65%
0.22%
$ 2.4T $ 50.4B
3
~$3,682.74
-0.39%
1.3%
16.31%
$ 444.5B $ 43.5B
4
~$199.51
-0.72%
1.82%
21.43%
$ 107.4B $ 23B
5
~$1
-0.099%
0.39%
0.084%
$ 1.4B $ 9.8B
6
USDC
~$1
0.0049%
0.0045%
0.0073%
$ 64.8B $ 9.4B
7
~$0.26
-0.67%
-1.55%
30.86%
$ 39.2B $ 9.3B
8
XRP
~$3.47
-0.34%
1.039%
18.41%
$ 205.4B $ 6.3B
9
PEPE
~$0.000014
-1.14%
2.16%
6.16%
$ 5.8B $ 3.9B
10
TRX
~$0.32
-0.059%
2.42%
5.68%
$ 30.1B $ 3.3B
11
BNB
~$796.31
-0.17%
6.013%
14.97%
$ 110.9B $ 3.2B
12
~$0.044
-1.53%
20.31%
33.34%
$ 2.7B $ 2.6B
13
~$1
0.12%
0.032%
0.13%
$ 6.8B $ 2.5B
14
~$199.09
-0.92%
2.17%
21.51%
$ 0 $ 2B
15
BONK
~$0.000035
-2.2%
5.47%
11.67%
$ 2.7B $ 1.7B
16
SUI
~$3.95
-0.59%
2.91%
-1.37%
$ 13.6B $ 1.6B
17
~$0.87
-0.77%
1.65%
16.4%
$ 31.5B $ 1.4B
18
STRIKE
~$16.18
-4.61%
22.045%
118.77%
$ 91.1M $ 1.3B
19
~$117.47
-1.24%
3.52%
21.78%
$ 8.9B $ 1.3B
20
~$25.49
-0.0096%
1.92%
15.77%
$ 10.8B $ 1.1B
21
~$0.48
-0.91%
0.4%
31.72%
$ 3B $ 1B
22
KOGE
~$48.03
0.0037%
0.021%
0.2%
$ 162.7M $ 1B
23
~$1.3
-1.36%
11.07%
20.49%
$ 2.3B $ 1B
24
~$10.89
-0.5%
2.25%
13.9%
$ 2.2B $ 860.3M
25
~$19.15
-0.83%
2.39%
17.26%
$ 13B $ 829.5M
26
AAVE
~$303.1
-0.37%
-0.87%
-9.12%
$ 4.6B $ 776.7M
27
~$796.33
-0.075%
5.59%
15.027%
$ 1B $ 772.5M
28
~$3.34
0.89%
3.79%
7.018%
$ 8.2B $ 735.8M
29
~$1.3
-0.16%
10.33%
19.66%
$ 1.3B $ 689.9M
30
~$0.47
-0.039%
4.15%
2.41%
$ 14.7B $ 646.7M
31
~$10.53
-1.67%
3.64%
13.5%
$ 6.3B $ 611.4M
32
~$0.46
-1.59%
1.18%
6.42%
$ 2.4B $ 608.2M
33
~$1
0.0034%
0.0044%
0.0082%
$ 532.7M $ 606.1M
34
FLOKI
~$0.00015
-1.6%
5.79%
47.83%
$ 1.4B $ 567.9M
35
~$3,685.12
-0.3%
1.52%
16.38%
$ 529.7M $ 563.9M
36
~$23.79
-0.78%
2.34%
21.56%
$ 3.6B $ 505.9M
37
~$0.27
-1.034%
2.95%
13.9%
$ 11.4B $ 491.7M
38
~$4.45
-0.61%
2.75%
7.63%
$ 6.8B $ 488.4M
39
ONDO
~$1.11
-0.96%
7.13%
16.52%
$ 3.5B $ 466.8M
40
~$0.18
0.04%
-12.45%
69.57%
$ 895.5M $ 435.6M
41
~$528.36
0.4%
2.75%
5.79%
$ 10.5B $ 430.5M
42
FARTCOIN
~$1.61
-1.29%
4.7%
33.024%
$ 1.6B $ 429.3M
43
~$1.003
-3.81%
8.56%
26.88%
$ 1.4B $ 406.8M
44
USD1
~$1
-0.038%
-0.067%
0.07%
$ 2.2B $ 397M
45
~$118,460
-0.094%
0.63%
0.22%
$ 6.5B $ 396.5M
46
USDT0
~$1
-0.087%
-0.081%
-0.14%
$ 1.4B $ 387.5M
47
~$2.97
-0.74%
3.6%
10.48%
$ 3.7B $ 386.7M
48
~$0.77
-1.98%
3.5%
6.76%
$ 1.3B $ 375.7M
49
~$5.55
0.74%
7.17%
6.14%
$ 3.6B $ 370M
50
~$44.3
-0.12%
1.97%
-7.39%
$ 14.8B $ 366.3M
51
~$2.86
-0.87%
3.46%
8.65%
$ 2B $ 322.3M
52
~$0.000015
-0.71%
1.67%
9.44%
$ 8.8B $ 311.1M
53
~$1.87
-1.51%
4.7%
10.38%
$ 1.2B $ 300.8M
54
ZORA
~$0.037
-2.71%
54.15%
226.66%
$ 118.3M $ 299M
55
MOODENG
~$0.23
-2.84%
8.59%
14.95%
$ 224.7M $ 293.5M
56
~$0.83
-0.44%
6.24%
15.68%
$ 2.8B $ 287.1M
57
~$0.32
-1.55%
4%
13.19%
$ 319.6M $ 280.2M
58
~$28.57
-0.84%
8.63%
8.67%
$ 947.4M $ 262M
59
~$118,434
-0.014%
0.77%
0.33%
$ 15.3B $ 255.6M
60
~$1.001
0.032%
0.017%
0.071%
$ 6.5B $ 255.2M
61
~$1
0.099%
-0.23%
0.12%
$ 999.4M $ 240.1M
62
ARDR
~$0.13
-2.19%
30.96%
38.66%
$ 127.1M $ 235.3M
63
~$1.61
-0.71%
0.29%
2.4%
$ 567M $ 234.8M
64
~$2.87
-0.88%
9.51%
17.64%
$ 991.2M $ 214.6M
65
~$0.79
-1.23%
0.59%
2.9%
$ 2.1B $ 209M
66
~$445.5
-0.68%
6.14%
0.65%
$ 4.2B $ 208.3M
67
~$0.37
-1.047%
0.56%
3.21%
$ 1.2B $ 203.1M
68
~$25.47
-0.18%
1.6%
16.095%
$ 395.1M $ 199.1M
69
~$1.17
-1.12%
2.013%
26.43%
$ 1B $ 191M
70
~$0.61
-0.55%
-2.82%
16.63%
$ 1.8B $ 189.1M
71
~$2.13
-0.89%
2.25%
8.18%
$ 1.5B $ 188.8M
72
~$3,671.12
-0.63%
1.16%
16.22%
$ 639.6M $ 187.9M
73
GALA
~$0.02
-0.41%
4.48%
11.45%
$ 900.5M $ 186.7M
74
~$0.18
-1.91%
45.96%
43.6%
$ 40.4M $ 175.3M
75
SEI
~$0.34
-0.54%
2.45%
-5.9%
$ 2B $ 170.3M
76
~$1.25
-0.73%
-0.18%
-0.5%
$ 526M $ 169.5M
77
STRAX
~$0.058
-2.66%
-3.9%
15.042%
$ 115.8M $ 162.3M
78
~$1
0.022%
0.034%
-0.093%
$ 53.4M $ 162M
79
PENDLE
~$4.74
0.047%
9.029%
14.89%
$ 780.7M $ 159.6M
80
~$4.79
-0.18%
-0.017%
3.42%
$ 5.5B $ 151.5M
81
~$14.93
-0.7%
4.73%
12.58%
$ 1.5B $ 148.1M
82
~$0.3
-0.99%
-0.01%
29.16%
$ 300.2M $ 145.8M
83
~$0.32
-0.0017%
2.45%
5.69%
$ 0 $ 145.4M
84
~$118,423
-0.045%
1.1%
0.27%
$ 944.7M $ 144.4M
85
~$5.05
-0.62%
1.95%
7.43%
$ 2.3B $ 140.2M
86
~$3.3
-1.31%
2.48%
12.68%
$ 882.8M $ 139.6M
87
POPCAT
~$0.44
-1.54%
9.47%
17.94%
$ 434.7M $ 136.1M
88
~$0.47
-0.21%
-2.52%
4.22%
$ 3.6B $ 135.9M
89
RENDER
~$4.51
-1.092%
4.62%
14.2%
$ 2.3B $ 134.1M
90
~$0.11
-0.35%
-1.65%
25.75%
$ 2.9B $ 130.8M
91
~$0.0024
3.53%
44.92%
56.64%
$ 87.1M $ 129.6M
92
AERGO
~$0.15
-4.42%
12.042%
21.96%
$ 72.1M $ 129M
93
AI16Z
~$0.21
-1.24%
8.22%
9.68%
$ 229.8M $ 126.6M
94
~$0.25
-0.56%
2.34%
7.039%
$ 2.2B $ 125.4M
95
~$1.43
-1.38%
-0.49%
-3.0032%
$ 452M $ 120.1M
96
DAI
~$1
0.0046%
-0.031%
-0.03%
$ 3.7B $ 117.9M
97
~$324.26
-0.56%
1.56%
-2.52%
$ 6B $ 115.4M
98
~$2,028.99
-0.25%
0.68%
6.83%
$ 0 $ 114.2M
99
~$1.95
-0.9%
8.24%
13.074%
$ 1.8B $ 112.4M
100
~$0.29
-0.62%
2.23%
2.27%
$ 2.5B $ 112M