Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,148,585,901,807
Market Cap
$367,098,228,076
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0047
-26.0042%

REX
~$0.014
-21.34%

ROSA
~$0.0003
-19.53%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00036%
|
0.0025%
|
0.041%
|
$ 162B | $ 136.7B | |
2 |
![]()
BTC
|
~$118,460
|
-0.1%
|
0.65%
|
0.22%
|
$ 2.4T | $ 50.4B | |
3 |
![]()
ETH
|
~$3,682.74
|
-0.39%
|
1.3%
|
16.31%
|
$ 444.5B | $ 43.5B | |
4 |
![]()
SOL
|
~$199.51
|
-0.72%
|
1.82%
|
21.43%
|
$ 107.4B | $ 23B | |
5 |
![]()
FDUSD
|
~$1
|
-0.099%
|
0.39%
|
0.084%
|
$ 1.4B | $ 9.8B | |
6 |
![]()
USDC
|
~$1
|
0.0049%
|
0.0045%
|
0.0073%
|
$ 64.8B | $ 9.4B | |
7 |
![]()
DOGE
|
~$0.26
|
-0.67%
|
-1.55%
|
30.86%
|
$ 39.2B | $ 9.3B | |
8 |
![]()
XRP
|
~$3.47
|
-0.34%
|
1.039%
|
18.41%
|
$ 205.4B | $ 6.3B | |
9 |
![]()
PEPE
|
~$0.000014
|
-1.14%
|
2.16%
|
6.16%
|
$ 5.8B | $ 3.9B | |
10 |
![]()
TRX
|
~$0.32
|
-0.059%
|
2.42%
|
5.68%
|
$ 30.1B | $ 3.3B | |
11 |
![]()
BNB
|
~$796.31
|
-0.17%
|
6.013%
|
14.97%
|
$ 110.9B | $ 3.2B | |
12 |
![]()
PENGU
|
~$0.044
|
-1.53%
|
20.31%
|
33.34%
|
$ 2.7B | $ 2.6B | |
13 |
![]() |
~$1
|
0.12%
|
0.032%
|
0.13%
|
$ 6.8B | $ 2.5B | |
14 |
![]()
SOL
|
~$199.09
|
-0.92%
|
2.17%
|
21.51%
|
$ 0 | $ 2B | |
15 |
![]()
BONK
|
~$0.000035
|
-2.2%
|
5.47%
|
11.67%
|
$ 2.7B | $ 1.7B | |
16 |
![]()
SUI
|
~$3.95
|
-0.59%
|
2.91%
|
-1.37%
|
$ 13.6B | $ 1.6B | |
17 |
![]()
ADA
|
~$0.87
|
-0.77%
|
1.65%
|
16.4%
|
$ 31.5B | $ 1.4B | |
18 |
![]()
STRIKE
|
~$16.18
|
-4.61%
|
22.045%
|
118.77%
|
$ 91.1M | $ 1.3B | |
19 |
![]()
LTC
|
~$117.47
|
-1.24%
|
3.52%
|
21.78%
|
$ 8.9B | $ 1.3B | |
20 |
![]()
AVAX
|
~$25.49
|
-0.0096%
|
1.92%
|
15.77%
|
$ 10.8B | $ 1.1B | |
21 |
![]()
ENA
|
~$0.48
|
-0.91%
|
0.4%
|
31.72%
|
$ 3B | $ 1B | |
22 |
![]()
KOGE
|
~$48.03
|
0.0037%
|
0.021%
|
0.2%
|
$ 162.7M | $ 1B | |
23 |
![]()
WLD
|
~$1.3
|
-1.36%
|
11.07%
|
20.49%
|
$ 2.3B | $ 1B | |
24 |
![]()
TRUMP
|
~$10.89
|
-0.5%
|
2.25%
|
13.9%
|
$ 2.2B | $ 860.3M | |
25 |
![]()
LINK
|
~$19.15
|
-0.83%
|
2.39%
|
17.26%
|
$ 13B | $ 829.5M | |
26 |
![]()
AAVE
|
~$303.1
|
-0.37%
|
-0.87%
|
-9.12%
|
$ 4.6B | $ 776.7M | |
27 |
![]()
WBNB
|
~$796.33
|
-0.075%
|
5.59%
|
15.027%
|
$ 1B | $ 772.5M | |
28 |
![]()
TON
|
~$3.34
|
0.89%
|
3.79%
|
7.018%
|
$ 8.2B | $ 735.8M | |
29 |
![]()
WIF
|
~$1.3
|
-0.16%
|
10.33%
|
19.66%
|
$ 1.3B | $ 689.9M | |
30 |
![]()
XLM
|
~$0.47
|
-0.039%
|
4.15%
|
2.41%
|
$ 14.7B | $ 646.7M | |
31 |
![]()
UNI
|
~$10.53
|
-1.67%
|
3.64%
|
13.5%
|
$ 6.3B | $ 611.4M | |
32 |
![]()
ARB
|
~$0.46
|
-1.59%
|
1.18%
|
6.42%
|
$ 2.4B | $ 608.2M | |
33 |
![]()
RLUSD
|
~$1
|
0.0034%
|
0.0044%
|
0.0082%
|
$ 532.7M | $ 606.1M | |
34 |
![]()
FLOKI
|
~$0.00015
|
-1.6%
|
5.79%
|
47.83%
|
$ 1.4B | $ 567.9M | |
35 |
![]() |
~$3,685.12
|
-0.3%
|
1.52%
|
16.38%
|
$ 529.7M | $ 563.9M | |
36 |
![]()
ETC
|
~$23.79
|
-0.78%
|
2.34%
|
21.56%
|
$ 3.6B | $ 505.9M | |
37 |
![]()
HBAR
|
~$0.27
|
-1.034%
|
2.95%
|
13.9%
|
$ 11.4B | $ 491.7M | |
38 |
![]()
DOT
|
~$4.45
|
-0.61%
|
2.75%
|
7.63%
|
$ 6.8B | $ 488.4M | |
39 |
![]()
ONDO
|
~$1.11
|
-0.96%
|
7.13%
|
16.52%
|
$ 3.5B | $ 466.8M | |
40 |
![]()
CFX
|
~$0.18
|
0.04%
|
-12.45%
|
69.57%
|
$ 895.5M | $ 435.6M | |
41 |
![]()
BCH
|
~$528.36
|
0.4%
|
2.75%
|
5.79%
|
$ 10.5B | $ 430.5M | |
42 |
![]()
FARTCOIN
|
~$1.61
|
-1.29%
|
4.7%
|
33.024%
|
$ 1.6B | $ 429.3M | |
43 |
![]()
CRV
|
~$1.003
|
-3.81%
|
8.56%
|
26.88%
|
$ 1.4B | $ 406.8M | |
44 |
![]()
USD1
|
~$1
|
-0.038%
|
-0.067%
|
0.07%
|
$ 2.2B | $ 397M | |
45 |
![]()
CBBTC
|
~$118,460
|
-0.094%
|
0.63%
|
0.22%
|
$ 6.5B | $ 396.5M | |
46 |
![]()
USDT0
|
~$1
|
-0.087%
|
-0.081%
|
-0.14%
|
$ 1.4B | $ 387.5M | |
47 |
![]()
NEAR
|
~$2.97
|
-0.74%
|
3.6%
|
10.48%
|
$ 3.7B | $ 386.7M | |
48 |
![]()
OP
|
~$0.77
|
-1.98%
|
3.5%
|
6.76%
|
$ 1.3B | $ 375.7M | |
49 |
![]()
APT
|
~$5.55
|
0.74%
|
7.17%
|
6.14%
|
$ 3.6B | $ 370M | |
50 |
![]()
HYPE
|
~$44.3
|
-0.12%
|
1.97%
|
-7.39%
|
$ 14.8B | $ 366.3M | |
51 |
![]()
FIL
|
~$2.86
|
-0.87%
|
3.46%
|
8.65%
|
$ 2B | $ 322.3M | |
52 |
![]()
SHIB
|
~$0.000015
|
-0.71%
|
1.67%
|
9.44%
|
$ 8.8B | $ 311.1M | |
53 |
![]()
VIRTUAL
|
~$1.87
|
-1.51%
|
4.7%
|
10.38%
|
$ 1.2B | $ 300.8M | |
54 |
![]()
ZORA
|
~$0.037
|
-2.71%
|
54.15%
|
226.66%
|
$ 118.3M | $ 299M | |
55 |
![]()
MOODENG
|
~$0.23
|
-2.84%
|
8.59%
|
14.95%
|
$ 224.7M | $ 293.5M | |
56 |
![]()
MNT
|
~$0.83
|
-0.44%
|
6.24%
|
15.68%
|
$ 2.8B | $ 287.1M | |
57 |
![]()
PNUT
|
~$0.32
|
-1.55%
|
4%
|
13.19%
|
$ 319.6M | $ 280.2M | |
58 |
![]() |
~$28.57
|
-0.84%
|
8.63%
|
8.67%
|
$ 947.4M | $ 262M | |
59 |
![]()
WBTC
|
~$118,434
|
-0.014%
|
0.77%
|
0.33%
|
$ 15.3B | $ 255.6M | |
60 |
![]()
USDE
|
~$1.001
|
0.032%
|
0.017%
|
0.071%
|
$ 6.5B | $ 255.2M | |
61 |
![]() |
~$1
|
0.099%
|
-0.23%
|
0.12%
|
$ 999.4M | $ 240.1M | |
62 |
![]()
ARDR
|
~$0.13
|
-2.19%
|
30.96%
|
38.66%
|
$ 127.1M | $ 235.3M | |
63 |
![]()
RUNE
|
~$1.61
|
-0.71%
|
0.29%
|
2.4%
|
$ 567M | $ 234.8M | |
64 |
![]()
CAKE
|
~$2.87
|
-0.88%
|
9.51%
|
17.64%
|
$ 991.2M | $ 214.6M | |
65 |
![]() |
~$0.79
|
-1.23%
|
0.59%
|
2.9%
|
$ 2.1B | $ 209M | |
66 |
![]()
TAO
|
~$445.5
|
-0.68%
|
6.14%
|
0.65%
|
$ 4.2B | $ 208.3M | |
67 |
![]()
S
|
~$0.37
|
-1.047%
|
0.56%
|
3.21%
|
$ 1.2B | $ 203.1M | |
68 |
![]()
WAVAX
|
~$25.47
|
-0.18%
|
1.6%
|
16.095%
|
$ 395.1M | $ 199.1M | |
69 |
![]()
LDO
|
~$1.17
|
-1.12%
|
2.013%
|
26.43%
|
$ 1B | $ 191M | |
70 |
![]()
JUP
|
~$0.61
|
-0.55%
|
-2.82%
|
16.63%
|
$ 1.8B | $ 189.1M | |
71 |
![]()
TIA
|
~$2.13
|
-0.89%
|
2.25%
|
8.18%
|
$ 1.5B | $ 188.8M | |
72 |
![]() |
~$3,671.12
|
-0.63%
|
1.16%
|
16.22%
|
$ 639.6M | $ 187.9M | |
73 |
![]()
GALA
|
~$0.02
|
-0.41%
|
4.48%
|
11.45%
|
$ 900.5M | $ 186.7M | |
74 |
![]()
SYN
|
~$0.18
|
-1.91%
|
45.96%
|
43.6%
|
$ 40.4M | $ 175.3M | |
75 |
![]()
SEI
|
~$0.34
|
-0.54%
|
2.45%
|
-5.9%
|
$ 2B | $ 170.3M | |
76 |
![]()
ETHFI
|
~$1.25
|
-0.73%
|
-0.18%
|
-0.5%
|
$ 526M | $ 169.5M | |
77 |
![]()
STRAX
|
~$0.058
|
-2.66%
|
-3.9%
|
15.042%
|
$ 115.8M | $ 162.3M | |
78 |
![]()
GUSD
|
~$1
|
0.022%
|
0.034%
|
-0.093%
|
$ 53.4M | $ 162M | |
79 |
![]()
PENDLE
|
~$4.74
|
0.047%
|
9.029%
|
14.89%
|
$ 780.7M | $ 159.6M | |
80 |
![]()
BGB
|
~$4.79
|
-0.18%
|
-0.017%
|
3.42%
|
$ 5.5B | $ 151.5M | |
81 |
![]()
INJ
|
~$14.93
|
-0.7%
|
4.73%
|
12.58%
|
$ 1.5B | $ 148.1M | |
82 |
![]()
OM
|
~$0.3
|
-0.99%
|
-0.01%
|
29.16%
|
$ 300.2M | $ 145.8M | |
83 |
![]()
WTRX
|
~$0.32
|
-0.0017%
|
2.45%
|
5.69%
|
$ 0 | $ 145.4M | |
84 |
![]() |
~$118,423
|
-0.045%
|
1.1%
|
0.27%
|
$ 944.7M | $ 144.4M | |
85 |
![]()
ATOM
|
~$5.05
|
-0.62%
|
1.95%
|
7.43%
|
$ 2.3B | $ 140.2M | |
86 |
![]()
RAY
|
~$3.3
|
-1.31%
|
2.48%
|
12.68%
|
$ 882.8M | $ 139.6M | |
87 |
![]()
POPCAT
|
~$0.44
|
-1.54%
|
9.47%
|
17.94%
|
$ 434.7M | $ 136.1M | |
88 |
![]()
PI
|
~$0.47
|
-0.21%
|
-2.52%
|
4.22%
|
$ 3.6B | $ 135.9M | |
89 |
![]()
RENDER
|
~$4.51
|
-1.092%
|
4.62%
|
14.2%
|
$ 2.3B | $ 134.1M | |
90 |
![]()
KAS
|
~$0.11
|
-0.35%
|
-1.65%
|
25.75%
|
$ 2.9B | $ 130.8M | |
91 |
![]() |
~$0.0024
|
3.53%
|
44.92%
|
56.64%
|
$ 87.1M | $ 129.6M | |
92 |
![]()
AERGO
|
~$0.15
|
-4.42%
|
12.042%
|
21.96%
|
$ 72.1M | $ 129M | |
93 |
![]()
AI16Z
|
~$0.21
|
-1.24%
|
8.22%
|
9.68%
|
$ 229.8M | $ 126.6M | |
94 |
![]()
POL
|
~$0.25
|
-0.56%
|
2.34%
|
7.039%
|
$ 2.2B | $ 125.4M | |
95 |
![]()
EIGEN
|
~$1.43
|
-1.38%
|
-0.49%
|
-3.0032%
|
$ 452M | $ 120.1M | |
96 |
![]()
DAI
|
~$1
|
0.0046%
|
-0.031%
|
-0.03%
|
$ 3.7B | $ 117.9M | |
97 |
![]()
XMR
|
~$324.26
|
-0.56%
|
1.56%
|
-2.52%
|
$ 6B | $ 115.4M | |
98 |
![]()
MKR
|
~$2,028.99
|
-0.25%
|
0.68%
|
6.83%
|
$ 0 | $ 114.2M | |
99 |
![]()
SPX
|
~$1.95
|
-0.9%
|
8.24%
|
13.074%
|
$ 1.8B | $ 112.4M | |
100 |
![]()
ALGO
|
~$0.29
|
-0.62%
|
2.23%
|
2.27%
|
$ 2.5B | $ 112M |