Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,958,523,836,392

Market Cap

$199,991,796,560

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000096

75.34%

MemeFi

MEMEFI

~$0.0023

65.77%

titcoin

TITCOIN

~$0.011

54.15%

Largest Losers

BabySNEK

BABYSNEK

~$0.000034

-41.19%

Hosico Cat

HOSICO

~$0.018

-16.25%

Qubic

QUBIC

~$0.0000022

-13.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0026%	0.0016%	-0.0014%	$ 163.8B	$ 61.8B
2	Bitcoin BTC	~$114,647		0.25%	1.58%	-2.63%	$ 2.3T	$ 32.1B
3	Ethereum ETH	~$3,618.74		0.59%	1.33%	-4.16%	$ 436.6B	$ 24.6B
4	sUSD SUSD	~$0.99		-0.15%	2.54%	5.91%	$ 43.5M	$ 20.7B
5	USDC USDC	~$1		-0.0069%	-0.0087%	-0.0099%	$ 64.6B	$ 6.8B
6	First Digital USD FDUSD	~$1		-0.049%	0.11%	0.12%	$ 1.3B	$ 5.9B
7	XRP XRP	~$2.97		0.82%	0.049%	-3.36%	$ 176.2B	$ 4.9B
8	Solana SOL	~$166.96		1.6%	1.68%	-6.046%	$ 89.8B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.084%	-0.0033%	$ 6.8B	$ 2.4B
10	Dogecoin DOGE	~$0.2		0.66%	1.72%	-6.78%	$ 30.4B	$ 1.4B
11	Cardano ADA	~$0.73		0.75%	1.052%	-3.85%	$ 26.4B	$ 1B
12	BNB BNB	~$766.52		0.6%	2.51%	-2.11%	$ 106.7B	$ 1B
13	Sui SUI	~$3.45		0.91%	1.12%	-7.72%	$ 12.1B	$ 1B
14	TRON TRX	~$0.33		0.089%	1.07%	2.71%	$ 31.7B	$ 982M
15	Litecoin LTC	~$116.74		0.96%	-4.83%	8.042%	$ 8.9B	$ 910.5M
16	L2 Standard Bridged WETH (Base) WETH	~$3,633.92		0.88%	1.87%	-3.4%	$ 650.6M	$ 818M
17	Wrapped SOL SOL	~$167.28		1.89%	2.099%	-5.79%	$ 0	$ 736.3M
18	Ethena ENA	~$0.58		2.88%	-0.028%	2.86%	$ 3.8B	$ 689.6M
19	WETH WETH	~$3,630.58		0.59%	1.58%	-3.58%	$ 8.4B	$ 587.3M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,636.56		1.029%	1.69%	-3.77%	$ 568.3M	$ 545.4M
21	Pepe PEPE	~$0.00001		0.78%	2.33%	-7.34%	$ 4.4B	$ 483.7M
22	Aptos APT	~$4.23		0.23%	-0.72%	-4.58%	$ 2.8B	$ 441.1M
23	Wrapped BNB WBNB	~$765.23		0.42%	2.3%	-2.31%	$ 1B	$ 413.9M
24	Mantle MNT	~$0.88		0.56%	0.19%	16.53%	$ 3B	$ 403.1M
25	Avalanche AVAX	~$22.08		0.79%	0.78%	-5.086%	$ 9.3B	$ 364.4M
26	Chainlink LINK	~$16.58		1.013%	1.42%	-4.61%	$ 11.2B	$ 362.2M
27	Hedera HBAR	~$0.24		0.78%	-0.023%	-5.19%	$ 10.2B	$ 352.9M
28	Pudgy Penguins PENGU	~$0.034		1.98%	0.067%	-8.077%	$ 2.1B	$ 340.9M
29	Coinbase Wrapped BTC CBBTC	~$115,036		0.77%	1.97%	-2.21%	$ 6.2B	$ 332.7M
30	Bitcoin Cash BCH	~$564.01		0.9%	-0.31%	-0.19%	$ 11.2B	$ 324.8M
31	Uniswap UNI	~$9.58		1.26%	0.12%	-3.4%	$ 5.7B	$ 323.3M
32	USDT0 USDT0	~$1		-0.0049%	0.011%	-0.11%	$ 1.4B	$ 322.6M
33	Stellar XLM	~$0.39		0.34%	-0.96%	-3.77%	$ 12.3B	$ 316.8M
34	Bonk BONK	~$0.000024		0.89%	-3.22%	-12.63%	$ 1.9B	$ 313.2M
35	Aave AAVE	~$258.89		1.25%	1.71%	-5.84%	$ 3.9B	$ 312.4M
36	USD1 USD1	~$1		0.1%	0.02%	0.12%	$ 2.2B	$ 289.6M
37	Ethena USDe USDE	~$1.001		0.0068%	0.012%	-0.0091%	$ 9.5B	$ 289M
38	Illuvium ILV	~$20.65		-0.18%	6.25%	51.85%	$ 195.1M	$ 275.7M
39	Toncoin TON	~$3.23		1.76%	-1.96%	-4.6%	$ 7.8B	$ 262.4M
40	Fartcoin FARTCOIN	~$0.97		-0.075%	0.58%	-9.62%	$ 960.8M	$ 255.5M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.22%	-0.12%	-0.03%	$ 999M	$ 254.5M
42	Hyperliquid HYPE	~$38.23		0.92%	-1.51%	-10.34%	$ 12.8B	$ 226.3M
43	Official Trump TRUMP	~$8.79		0.86%	1.19%	-4.57%	$ 1.8B	$ 225.6M
44	Game7 G7	~$0.003		1.82%	-5.73%	1.1%	$ 6.7M	$ 225.6M
45	Curve DAO CRV	~$0.92		1.19%	2.46%	-7.21%	$ 1.3B	$ 207.8M
46	Wrapped AVAX WAVAX	~$22.11		0.83%	0.89%	-4.69%	$ 341.6M	$ 201.2M
47	Arbitrum ARB	~$0.38		0.52%	-0.005%	-5.99%	$ 2B	$ 193.1M
48	Polkadot DOT	~$3.64		1.032%	0.89%	-3.82%	$ 5.5B	$ 182.1M
49	Sonic S	~$0.28		0.68%	-1.16%	-4.62%	$ 893.5M	$ 176.4M
50	Optimism OP	~$0.67		0.94%	-0.5%	-3.22%	$ 1.2B	$ 172.1M
51	MANTRA OM	~$0.27		0.35%	7.35%	10.41%	$ 279.4M	$ 167.8M
52	Tether Gold XAUT	~$3,378.57		0.6%	-0.11%	2.043%	$ 832.9M	$ 167.4M
53	NEAR Protocol NEAR	~$2.49		1.29%	-0.14%	-5.37%	$ 3.1B	$ 164.6M
54	Shiba Inu SHIB	~$0.000012		0.68%	2.11%	-4.091%	$ 7.2B	$ 163.7M
55	dogwifhat WIF	~$0.88		1.018%	0.75%	-6.28%	$ 872.4M	$ 161.8M
56	Ondo ONDO	~$0.93		1.25%	1.45%	-0.67%	$ 2.9B	$ 160.6M
57	Sei SEI	~$0.29		1.054%	-0.065%	-4.51%	$ 1.7B	$ 157.6M
58	Worldcoin WLD	~$0.95		1.11%	0.53%	-8.49%	$ 1.7B	$ 145.9M
59	Treasure MAGIC	~$0.23		1.32%	-10.61%	54.32%	$ 70.9M	$ 142.1M
60	Zcash ZEC	~$35.8		1.021%	0.98%	-8.032%	$ 580.9M	$ 135.4M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,165		0.84%	1.96%	-1.97%	$ 926.7M	$ 134.5M
62	POL (ex-MATIC) POL	~$0.22		0.34%	4.41%	3.83%	$ 2B	$ 134.4M
63	Conflux CFX	~$0.2		0.79%	-0.26%	4.45%	$ 1B	$ 128.2M
64	Wrapped Bitcoin WBTC	~$114,416		0.26%	1.34%	-2.68%	$ 14.5B	$ 123.5M
65	Syrup SYRUP	~$0.47		3.69%	9.61%	6.15%	$ 560.5M	$ 121.9M
66	Injective INJ	~$13.05		1.64%	-1.71%	-4.73%	$ 1.3B	$ 120.7M
67	THORChain RUNE	~$1.3		0.93%	0.59%	-4.57%	$ 457.3M	$ 114M
68	Filecoin FIL	~$2.36		1.23%	0.72%	-4.89%	$ 1.6B	$ 112.7M
69	FLOKI FLOKI	~$0.0001		0.97%	0.66%	-3.67%	$ 1B	$ 110.6M
70	UGOLD Inc. UGOLD	~$3,539.78		0.0085%	0.3%	-0.15%	$ 0	$ 109.8M
71	Wrapped Tron WTRX	~$0.33		0.18%	0.57%	2.75%	$ 0	$ 107M
72	Monero XMR	~$285.48		-0.68%	-2.036%	-7.085%	$ 5.3B	$ 106.3M
73	Maker MKR	~$1,883.82		0.68%	0.93%	-7.066%	$ 0	$ 99.6M
74	Wrapped HYPE WHYPE	~$38.35		0.87%	-1.7%	-9.95%	$ 347.9M	$ 97.2M
75	Cosmos Hub ATOM	~$4.24		0.97%	0.24%	-4.27%	$ 2B	$ 94.6M
76	MemeFi MEMEFI	~$0.0023		-1.09%	65.77%	88.22%	$ 23.3M	$ 93.9M
77	PancakeSwap CAKE	~$2.65		0.73%	3.2%	-4.1%	$ 911M	$ 93.5M
78	KernelDAO KERNEL	~$0.2		-1.031%	-13.94%	4.56%	$ 43.6M	$ 92.5M
79	Algorand ALGO	~$0.24		1.34%	1.68%	-4.29%	$ 2.1B	$ 91.9M
80	Celestia TIA	~$1.64		0.76%	-0.56%	-6.43%	$ 1.2B	$ 90.5M
81	Bitget Token BGB	~$4.33		0.18%	1.37%	-3.68%	$ 4.9B	$ 90.1M
82	AICell AICELL	~$0.002		0.036%	0.019%	39.94%	$ 0	$ 89.9M
83	Virtuals Protocol VIRTUAL	~$1.21		0.92%	1.22%	-9.2%	$ 789.8M	$ 89.3M
84	SuperRare RARE	~$0.059		1.44%	-8.19%	13.92%	$ 48M	$ 83.2M
85	Lido DAO LDO	~$0.93		1.26%	3.54%	-7.14%	$ 829.3M	$ 82.1M
86	Ethereum Classic ETC	~$20.04		0.7%	-0.59%	-5.29%	$ 3.1B	$ 81.4M
87	Ethena Staked USDe SUSDE	~$1.19		0.015%	-0.014%	0.11%	$ 4.9B	$ 80.7M
88	Ether.fi ETHFI	~$1.018		1.55%	3.1%	-11.074%	$ 425.8M	$ 79.2M
89	Dai DAI	~$1		0.014%	0.0005%	-0.011%	$ 3.7B	$ 78.1M
90	Zora ZORA	~$0.058		-1.48%	-11.55%	-25.63%	$ 187.1M	$ 73.4M
91	GALA GALA	~$0.015		0.89%	1.44%	-4.43%	$ 698.3M	$ 72.8M
92	Strike STRIKE	~$10.04		-0.48%	-4.48%	4.6%	$ 56.9M	$ 72.4M
93	Artificial Superintelligence Alliance FET	~$0.65		1.18%	0.00058%	-4.55%	$ 1.7B	$ 71.4M
94	Walrus WAL	~$0.38		0.24%	1.2%	-7.37%	$ 536.9M	$ 70.5M
95	Bittensor TAO	~$343.25		0.95%	1.096%	-6.67%	$ 3.3B	$ 70.3M
96	Gas GAS	~$3.23		-0.43%	-3.19%	3.22%	$ 210.6M	$ 68.3M
97	WhiteBIT Coin WBT	~$42.81		0.32%	0.85%	-2.41%	$ 6.2B	$ 67.2M
98	Ethereum Name Service ENS	~$26.08		1.051%	0.76%	-6.012%	$ 860.9M	$ 67M
99	Binance-Peg WETH WETH	~$3,632.83		0.85%	1.54%	-3.45%	$ 2.2B	$ 65.2M
100	Pendle PENDLE	~$3.91		0.99%	2.41%	-8.44%	$ 646.8M	$ 62.8M

1 2 3 4...16