Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,139,184,316,534
Market Cap
$173,661,203,161
24h Trading Volume
Largest Gainers

TROLL
~$0.025
50.26%

DOLO
~$0.17
40.78%

BASEISFOREVERYONE
~$0.0092
39.43%
Largest Losers

PAAL
~$0.13
-12.028%

GHIBLI
~$0.0025
-11.098%

HOSICO
~$0.038
-10.42%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00079%
|
0.0038%
|
-0.0088%
|
$ 163.6B | $ 62.4B | |
2 |
![]()
ETH
|
~$3,824.62
|
0.98%
|
2.0047%
|
3.3%
|
$ 461.8B | $ 24.3B | |
3 |
![]()
BTC
|
~$118,235
|
0.025%
|
0.22%
|
0.24%
|
$ 2.4T | $ 21.1B | |
4 |
![]()
SOL
|
~$188.15
|
0.67%
|
0.0028%
|
4.5%
|
$ 101.3B | $ 5.1B | |
5 |
![]()
USDC
|
~$1
|
-0.0099%
|
-0.0071%
|
-0.01%
|
$ 64.3B | $ 3.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.034%
|
0.24%
|
0.27%
|
$ 1.4B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.2
|
0.43%
|
0.32%
|
-8.97%
|
$ 189.6B | $ 3.3B | |
8 |
![]() |
~$1
|
-0.0017%
|
-0.054%
|
-0.1%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
SUI
|
~$4.25
|
1.46%
|
4.78%
|
7.34%
|
$ 14.7B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.24
|
0.65%
|
0.61%
|
-5.26%
|
$ 35.8B | $ 1.9B | |
11 |
![]()
HBAR
|
~$0.28
|
-0.72%
|
5.15%
|
3.53%
|
$ 12B | $ 1.2B | |
12 |
![]()
ADA
|
~$0.83
|
0.82%
|
0.48%
|
-2.52%
|
$ 30B | $ 1.2B | |
13 |
![]()
ENA
|
~$0.62
|
2.37%
|
7.17%
|
28.44%
|
$ 4B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.042
|
0.95%
|
-1.42%
|
38.15%
|
$ 2.7B | $ 1.1B | |
15 |
![]()
KOGE
|
~$48.02
|
-0.00058%
|
0.019%
|
0.007%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
BNB
|
~$798.35
|
0.32%
|
2.039%
|
6.9%
|
$ 111.2B | $ 1B | |
17 |
![]()
PEPE
|
~$0.000013
|
1.52%
|
0.98%
|
-7.71%
|
$ 5.4B | $ 1B | |
18 |
![]()
TRX
|
~$0.32
|
0.079%
|
1.47%
|
0.77%
|
$ 30.5B | $ 982.7M | |
19 |
![]()
SOL
|
~$187.98
|
0.56%
|
0.15%
|
4.52%
|
$ 0 | $ 732.2M | |
20 |
![]()
AVAX
|
~$25.05
|
0.38%
|
2.88%
|
0.27%
|
$ 10.6B | $ 632.3M | |
21 |
![]() |
~$3,825.32
|
0.98%
|
1.98%
|
3.35%
|
$ 659.3M | $ 580.5M | |
22 |
![]()
BONK
|
~$0.000035
|
1.063%
|
-1.6%
|
3.52%
|
$ 2.7B | $ 578.2M | |
23 |
![]()
USD1
|
~$1.001
|
-0.049%
|
0.0093%
|
-0.0061%
|
$ 2.2B | $ 539.7M | |
24 |
![]()
LINK
|
~$18.89
|
0.87%
|
3.06%
|
-3.25%
|
$ 12.8B | $ 526.3M | |
25 |
![]()
LTC
|
~$113.61
|
0.23%
|
-0.31%
|
-3.65%
|
$ 8.6B | $ 511.6M | |
26 |
![]()
CRV
|
~$1.076
|
0.48%
|
2.062%
|
7.27%
|
$ 1.5B | $ 507.6M | |
27 |
![]()
WETH
|
~$3,825.52
|
1.014%
|
2.09%
|
3.36%
|
$ 8.8B | $ 500.3M | |
28 |
![]()
BCH
|
~$593
|
0.65%
|
6.35%
|
12.51%
|
$ 11.8B | $ 500.1M | |
29 |
![]()
ZORA
|
~$0.078
|
2.026%
|
37.88%
|
390.97%
|
$ 251.3M | $ 449.6M | |
30 |
![]() |
~$1
|
-0.023%
|
-0.077%
|
-0.18%
|
$ 999.5M | $ 415.5M | |
31 |
![]()
XLM
|
~$0.44
|
0.41%
|
-0.029%
|
-6.16%
|
$ 13.7B | $ 382.7M | |
32 |
![]()
UNI
|
~$10.7
|
1.51%
|
1.79%
|
1.72%
|
$ 6.4B | $ 372.4M | |
33 |
![]()
AAVE
|
~$297.79
|
0.78%
|
0.023%
|
-8.52%
|
$ 4.5B | $ 312.7M | |
34 |
![]() |
~$3,824.65
|
0.96%
|
1.98%
|
3.28%
|
$ 552.5M | $ 297.3M | |
35 |
![]()
WBNB
|
~$798.45
|
0.27%
|
1.95%
|
6.83%
|
$ 1.1B | $ 292.8M | |
36 |
![]()
WIF
|
~$1.092
|
0.49%
|
0.89%
|
-1.26%
|
$ 1.1B | $ 273.3M | |
37 |
![]()
TRUMP
|
~$10.18
|
0.51%
|
0.62%
|
-1.98%
|
$ 2B | $ 247.9M | |
38 |
![]()
KERNEL
|
~$0.23
|
0.028%
|
5.18%
|
45.15%
|
$ 45.5M | $ 239.5M | |
39 |
![]()
ARB
|
~$0.46
|
1.12%
|
1.76%
|
-5.33%
|
$ 2.4B | $ 234.9M | |
40 |
![]()
USDE
|
~$1.002
|
0.0084%
|
0.12%
|
0.034%
|
$ 7.3B | $ 229M | |
41 |
![]()
CBBTC
|
~$118,292
|
0.14%
|
0.29%
|
0.22%
|
$ 6.2B | $ 226.8M | |
42 |
![]()
GLM
|
~$0.32
|
-5.64%
|
15.81%
|
11.24%
|
$ 317.4M | $ 196.6M | |
43 |
![]()
DOT
|
~$4.17
|
0.54%
|
1.71%
|
-6.86%
|
$ 6.4B | $ 192.9M | |
44 |
![]()
WAVAX
|
~$25.06
|
0.48%
|
2.78%
|
0.23%
|
$ 390.8M | $ 179.2M | |
45 |
![]()
USDT0
|
~$1.001
|
0.22%
|
0.1%
|
0.055%
|
$ 1.4B | $ 178.9M | |
46 |
![]()
MNT
|
~$0.82
|
0.36%
|
4.91%
|
1.96%
|
$ 2.7B | $ 173.1M | |
47 |
![]()
VINE
|
~$0.082
|
1.18%
|
17.38%
|
99.79%
|
$ 81.4M | $ 171.7M | |
48 |
![]()
NEAR
|
~$2.92
|
0.72%
|
1.84%
|
-1.94%
|
$ 3.6B | $ 169.5M | |
49 |
![]()
ETC
|
~$22.85
|
1.0089%
|
-0.74%
|
-8.074%
|
$ 3.5B | $ 168.2M | |
50 |
![]()
OMNI
|
~$3.22
|
-1.68%
|
32.93%
|
18.68%
|
$ 121.7M | $ 160.4M | |
51 |
![]()
CAKE
|
~$2.81
|
0.32%
|
1.32%
|
4.89%
|
$ 969.6M | $ 157.2M | |
52 |
![]()
SEI
|
~$0.34
|
0.78%
|
2.69%
|
-4.8%
|
$ 2B | $ 155.3M | |
53 |
![]()
ZEC
|
~$41.7
|
0.29%
|
1.94%
|
-7.14%
|
$ 674.5M | $ 155.1M | |
54 |
![]()
TON
|
~$3.29
|
0.039%
|
-0.45%
|
1.081%
|
$ 8.1B | $ 150.8M | |
55 |
![]()
WLD
|
~$1.18
|
0.55%
|
1.031%
|
-1.65%
|
$ 2.1B | $ 150.6M | |
56 |
![]()
HYPE
|
~$42.9
|
-0.3%
|
-3.57%
|
-5.7%
|
$ 14.3B | $ 149.2M | |
57 |
![]() |
~$31.06
|
1.72%
|
2.22%
|
9.5%
|
$ 1B | $ 148.8M | |
58 |
![]()
ONDO
|
~$1.052
|
0.62%
|
0.0011%
|
-0.64%
|
$ 3.3B | $ 145.5M | |
59 |
![]()
CFX
|
~$0.19
|
-0.092%
|
2.57%
|
27.29%
|
$ 955.4M | $ 141.9M | |
60 |
![]()
FARTCOIN
|
~$1.34
|
0.78%
|
-1.84%
|
-8.79%
|
$ 1.3B | $ 140.5M | |
61 |
![]()
INJ
|
~$15.29
|
0.8%
|
5.92%
|
2.8%
|
$ 1.5B | $ 139.7M | |
62 |
![]()
APT
|
~$4.83
|
0.64%
|
1.085%
|
-10.62%
|
$ 3.1B | $ 137.7M | |
63 |
![]()
OP
|
~$0.73
|
0.78%
|
1.14%
|
-5.52%
|
$ 1.3B | $ 134.9M | |
64 |
![]()
ALGO
|
~$0.28
|
0.18%
|
3.55%
|
-7.21%
|
$ 2.4B | $ 133.2M | |
65 |
![]()
SHIB
|
~$0.000014
|
0.36%
|
0.097%
|
-7.12%
|
$ 8.3B | $ 128M | |
66 |
![]()
UGOLD
|
~$3,555.1
|
0.00092%
|
0.058%
|
0.44%
|
$ 0 | $ 124.5M | |
67 |
![]()
FIL
|
~$2.7
|
0.58%
|
1.76%
|
-4.96%
|
$ 1.8B | $ 121.1M | |
68 |
![]()
FLOKI
|
~$0.00013
|
0.37%
|
0.61%
|
-4.81%
|
$ 1.3B | $ 119.7M | |
69 |
![]()
OM
|
~$0.28
|
-0.043%
|
-3.77%
|
14.14%
|
$ 284.7M | $ 109.9M | |
70 |
![]()
XMR
|
~$324.69
|
-0.26%
|
0.29%
|
-0.0084%
|
$ 6B | $ 107.7M | |
71 |
![]()
ALT
|
~$0.04
|
9.29%
|
16.69%
|
8.09%
|
$ 159.1M | $ 104.4M | |
72 |
![]()
S
|
~$0.34
|
1.096%
|
0.44%
|
-15.18%
|
$ 1.1B | $ 101.3M | |
73 |
![]()
DAI
|
~$1
|
-0.0087%
|
-0.0064%
|
-0.0091%
|
$ 3.8B | $ 96.6M | |
74 |
![]()
IDEX
|
~$0.034
|
-0.2%
|
1.96%
|
68.94%
|
$ 33M | $ 93.1M | |
75 |
![]()
ETHFI
|
~$1.28
|
0.52%
|
6.29%
|
-4.097%
|
$ 537.6M | $ 92.1M | |
76 |
![]() |
~$0.37
|
0.42%
|
-2.34%
|
4.42%
|
$ 68.3M | $ 91.4M | |
77 |
![]()
VIRTUAL
|
~$1.6
|
1.12%
|
0.62%
|
-10.53%
|
$ 1B | $ 88.7M | |
78 |
![]()
CVX
|
~$6.06
|
1.67%
|
3.068%
|
32.86%
|
$ 497.8M | $ 88.5M | |
79 |
![]()
RED
|
~$0.39
|
0.66%
|
-2.65%
|
8.54%
|
$ 109.3M | $ 88.2M | |
80 |
![]() |
~$0.74
|
0.79%
|
0.4%
|
-7.83%
|
$ 1.9B | $ 88.2M | |
81 |
![]()
TIA
|
~$2.02
|
2.44%
|
3.84%
|
-5.68%
|
$ 1.5B | $ 87.3M | |
82 |
![]()
MKR
|
~$2,288.56
|
0.47%
|
1.71%
|
13.73%
|
$ 0 | $ 85.2M | |
83 |
![]()
PYUSD
|
~$1
|
-0.0041%
|
0.027%
|
0.0027%
|
$ 890.9M | $ 84.8M | |
84 |
![]()
SYRUP
|
~$0.56
|
0.53%
|
1.16%
|
28.81%
|
$ 667.4M | $ 83.4M | |
85 |
![]()
CKB
|
~$0.0061
|
1.38%
|
-6.99%
|
25.9%
|
$ 285.7M | $ 83.4M | |
86 |
![]()
GALA
|
~$0.018
|
0.65%
|
1.69%
|
-9.3%
|
$ 815.5M | $ 82.1M | |
87 |
![]()
FIS
|
~$0.15
|
-3.74%
|
20.62%
|
38.59%
|
$ 22.9M | $ 81.5M | |
88 |
![]()
ELX
|
~$0.24
|
-0.71%
|
19.27%
|
-7.46%
|
$ 62.6M | $ 80.5M | |
89 |
![]()
LDO
|
~$1.11
|
1.34%
|
1.83%
|
-9.081%
|
$ 992.7M | $ 80.2M | |
90 |
![]()
STRIKE
|
~$12.05
|
-0.36%
|
-1.38%
|
71.66%
|
$ 67.9M | $ 79.1M | |
91 |
![]()
JUP
|
~$0.6
|
3.17%
|
6.84%
|
7.8%
|
$ 1.8B | $ 78.9M | |
92 |
![]()
WBTC
|
~$118,240
|
0.071%
|
0.3%
|
0.3%
|
$ 15.2B | $ 78.1M | |
93 |
![]()
DBR
|
~$0.034
|
0.8%
|
37.0059%
|
56.82%
|
$ 118.8M | $ 76.9M | |
94 |
![]()
BGB
|
~$4.6
|
0.09%
|
0.81%
|
-8.42%
|
$ 5.2B | $ 76.7M | |
95 |
![]()
WTRX
|
~$0.32
|
0.094%
|
1.52%
|
0.68%
|
$ 0 | $ 76.1M | |
96 |
![]()
MOODENG
|
~$0.21
|
1.89%
|
1.98%
|
12.07%
|
$ 209.2M | $ 76.1M | |
97 |
![]()
RUNE
|
~$1.5
|
0.49%
|
0.45%
|
-11.24%
|
$ 527.8M | $ 75.7M | |
98 |
![]()
BIGTIME
|
~$0.07
|
0.41%
|
4.45%
|
10.85%
|
$ 133.4M | $ 75.3M | |
99 |
![]()
BTCB
|
~$118,234
|
0.0094%
|
0.058%
|
0.078%
|
$ 0 | $ 74M | |
100 |
![]()
GUSD
|
~$1
|
-0.042%
|
0.066%
|
0.038%
|
$ 53.8M | $ 73.5M |