Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,022,857,606,147

Market Cap

$452,210,757,739

24h Trading Volume

Largest Gainers

Measurable Data

MDT

~$0.042

156.16%

IDEX

~$0.038

99.17%

RepubliK

RPK

~$0.0016

50.83%

Largest Losers

Definitive

EDGE

~$0.12

-31.1%

Artrade

ATR

~$0.012

-24.93%

Altura

ALU

~$0.0051

-24.085%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0019%	-0.029%	0.0044%	$ 163.1B	$ 174.5B
2	Bitcoin BTC	~$116,212		0.47%	-2.39%	-1.33%	$ 2.3T	$ 89.8B
3	Ethereum ETH	~$3,638.36		0.33%	-2.094%	1.65%	$ 439B	$ 50.8B
4	Solana SOL	~$180.27		1.2%	-4.16%	1.082%	$ 97B	$ 19.2B
5	USDC USDC	~$1		0.0045%	0.0053%	-0.0021%	$ 64.2B	$ 18.5B
6	First Digital USD FDUSD	~$1		-0.037%	-0.13%	-0.025%	$ 1.4B	$ 12B
7	Dogecoin DOGE	~$0.23		1.51%	-4.92%	-4.33%	$ 34.1B	$ 10.8B
8	XRP XRP	~$3.06		0.93%	-4.82%	-10.75%	$ 181.4B	$ 9B
9	TRON TRX	~$0.32		0.52%	0.74%	-2.72%	$ 30.1B	$ 4.3B
10	Pepe PEPE	~$0.000012		1.27%	-5.41%	-9.58%	$ 5.1B	$ 3.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.051%	-0.086%	-0.037%	$ 6.8B	$ 3.2B
12	Ethena ENA	~$0.55		1.0052%	14.13%	40.41%	$ 3.5B	$ 2.5B
13	BNB BNB	~$774.58		1.089%	-1.26%	4.16%	$ 107.8B	$ 2.2B
14	Cardano ADA	~$0.79		1.18%	-3.67%	-4.42%	$ 28.7B	$ 1.7B
15	Sui SUI	~$3.75		2.12%	-2.58%	-3.33%	$ 12.9B	$ 1.7B
16	Bonk BONK	~$0.000033		-0.021%	-4.27%	-1.27%	$ 2.6B	$ 1.5B
17	KOGE KOGE	~$48		-0.0062%	-0.019%	-0.037%	$ 162.6M	$ 1.2B
18	Litecoin LTC	~$111.68		1.73%	-1.41%	5.83%	$ 8.5B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$3,635.78		0.11%	-2.19%	1.54%	$ 632.2M	$ 1.1B
20	Hyperlane HYPER	~$0.52		3.34%	24.18%	42.3%	$ 90.8M	$ 1.1B
21	Pudgy Penguins PENGU	~$0.037		2.56%	-6.51%	22.26%	$ 2.3B	$ 1B
22	Bitcoin Cash BCH	~$541.87		0.92%	4.34%	4.69%	$ 10.8B	$ 980.7M
23	Syrup SYRUP	~$0.55		-0.061%	6.17%	32.63%	$ 659.8M	$ 852.4M
24	Hedera HBAR	~$0.25		2.46%	2.86%	-5.15%	$ 10.7B	$ 840.6M
25	Official Trump TRUMP	~$9.85		0.51%	-2.33%	-3.42%	$ 2B	$ 763.8M
26	Chainlink LINK	~$17.72		1.0044%	-4.045%	-1.38%	$ 12B	$ 763.6M
27	Aave AAVE	~$289.26		0.52%	-0.95%	-9.66%	$ 4.4B	$ 736.7M
28	Avalanche AVAX	~$23.42		1.14%	-3.16%	-2.1%	$ 9.9B	$ 722.3M
29	WETH WETH	~$3,637.29		0.24%	-2.15%	1.62%	$ 8.1B	$ 708.6M
30	Curve DAO CRV	~$0.98		0.47%	0.29%	6.32%	$ 1.4B	$ 671.2M
31	Uniswap UNI	~$10.09		0.42%	-2.054%	-1.34%	$ 6.1B	$ 664.5M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,637.16		0.21%	-2.26%	1.85%	$ 544.5M	$ 640.2M
33	Coinbase Wrapped BTC CBBTC	~$116,222		0.54%	-2.45%	-1.36%	$ 6.1B	$ 634.2M
34	Stellar XLM	~$0.41		1.39%	-4.93%	-11.69%	$ 12.9B	$ 613.9M
35	Wrapped SOL SOL	~$180.45		1.13%	-4.22%	2.092%	$ 0	$ 528.5M
36	dogwifhat WIF	~$1.031		1.6%	-4.85%	-0.98%	$ 1B	$ 501.6M
37	Wrapped BNB WBNB	~$773.3		1.0019%	-1.4%	3.99%	$ 1B	$ 474.8M
38	Arbitrum ARB	~$0.43		1.054%	-1.83%	-8.29%	$ 2.2B	$ 469.4M
39	USD1 USD1	~$1.001		0.02%	0.025%	0.063%	$ 2.2B	$ 453.7M
40	Polkadot DOT	~$4		1.42%	-2.03%	-6.89%	$ 6.1B	$ 437.7M
41	Ondo ONDO	~$1.01		0.85%	-5.93%	-1.6%	$ 3.2B	$ 401.1M
42	Hyperliquid HYPE	~$42.94		0.97%	0.63%	-3.082%	$ 14.3B	$ 398.3M
43	NEAR Protocol NEAR	~$2.73		1.6%	-2.042%	-4.62%	$ 3.4B	$ 392.9M
44	Fartcoin FARTCOIN	~$1.27		0.55%	-8.47%	-9.07%	$ 1.3B	$ 379.3M
45	USDT0 USDT0	~$1		0.11%	-0.11%	-0.085%	$ 1.4B	$ 376.7M
46	Ethereum Classic ETC	~$22.19		1.43%	-2.13%	-8.022%	$ 3.4B	$ 364M
47	Worldcoin WLD	~$1.12		2%	-4.17%	-2.28%	$ 2B	$ 363.2M
48	Measurable Data MDT	~$0.042		1.3%	156.16%	143.28%	$ 24.9M	$ 351M
49	KernelDAO KERNEL	~$0.21		2.63%	-7.86%	40.61%	$ 42M	$ 338.1M
50	FLOKI FLOKI	~$0.00012		0.11%	-4.8%	-12.11%	$ 1.2B	$ 332.8M
51	Optimism OP	~$0.69		0.91%	-2.53%	-11.024%	$ 1.2B	$ 330.6M
52	Shiba Inu SHIB	~$0.000014		1.27%	-1.91%	-8.68%	$ 8B	$ 316.2M
53	Wrapped Bitcoin WBTC	~$116,204		0.46%	-2.24%	-1.11%	$ 14.9B	$ 305M
54	Aptos APT	~$4.67		1.12%	-1.033%	-12.95%	$ 3B	$ 279.9M
55	Gemini Dollar GUSD	~$1		-0.01%	-0.12%	-0.0011%	$ 53.6M	$ 268.5M
56	Filecoin FIL	~$2.58		1.29%	-1.83%	-7.093%	$ 1.8B	$ 262.6M
57	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.05%	-0.052%	-0.0058%	$ 998.2M	$ 254.4M
58	Virtuals Protocol VIRTUAL	~$1.51		0.83%	-4.64%	-14.7%	$ 988.2M	$ 244.8M
59	Ethena USDe USDE	~$1		0.046%	-0.033%	-0.086%	$ 7.2B	$ 227M
60	Mantle MNT	~$0.75		0.65%	-0.32%	-1.94%	$ 2.5B	$ 221.6M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,115		0.22%	-2.42%	-1.13%	$ 927.3M	$ 219.7M
62	Wrapped AVAX WAVAX	~$23.43		0.94%	-3.22%	-2.097%	$ 377.3M	$ 218.2M
63	Conflux CFX	~$0.18		2.2%	5.12%	74.11%	$ 943.8M	$ 216.4M
64	Wrapped Tron WTRX	~$0.32		0.44%	0.67%	-2.74%	$ 0	$ 213.4M
65	Bitget Token BGB	~$4.48		0.001%	-3.14%	-9.24%	$ 5.1B	$ 212.3M
66	Monero XMR	~$324.4		0.35%	-0.98%	-1.089%	$ 6B	$ 210.9M
67	Sei SEI	~$0.32		0.92%	-2.043%	-8.88%	$ 1.9B	$ 201.2M
68	Axelar AXL	~$0.41		0.88%	1.55%	7.19%	$ 412M	$ 199.1M
69	Celestia TIA	~$1.86		1.21%	-0.5%	-6.077%	$ 1.3B	$ 197.6M
70	Maker MKR	~$2,182.72		0.86%	6.61%	6.44%	$ 0	$ 193.8M
71	Lido DAO LDO	~$1.073		1.26%	-2.21%	-0.8%	$ 962.2M	$ 183.4M
72	Toncoin TON	~$3.15		0.74%	-1.19%	-4.073%	$ 7.8B	$ 181.2M
73	WalletConnect Token WCT	~$0.36		-0.23%	2.12%	7.17%	$ 67.4M	$ 180M
74	Zora ZORA	~$0.042		-0.16%	-18.61%	273.36%	$ 135.4M	$ 178.6M
75	Babylon BABY	~$0.055		0.46%	-6.5%	12.27%	$ 125.9M	$ 173.1M
76	Ethereum Name Service ENS	~$27.62		0.27%	-4.8%	0.52%	$ 914.5M	$ 171.8M
77	Tether Gold XAUT	~$3,330.83		-0.39%	-1.27%	-0.55%	$ 821.1M	$ 171.2M
78	Bittensor TAO	~$410.41		0.62%	-4.2%	0.12%	$ 3.9B	$ 164.9M
79	PancakeSwap CAKE	~$2.66		1.41%	-0.047%	-1.54%	$ 917.2M	$ 161.3M
80	Artificial Superintelligence Alliance FET	~$0.72		1.014%	-3.67%	-7.66%	$ 1.9B	$ 157.8M
81	IDEX IDEX	~$0.038		12.61%	99.17%	84.83%	$ 35.2M	$ 157.1M
82	Peanut the Squirrel PNUT	~$0.27		0.98%	-2.16%	-7.52%	$ 268.7M	$ 157M
83	Ravencoin RVN	~$0.016		0.6%	5.74%	5.29%	$ 246.3M	$ 156.8M
84	GALA GALA	~$0.017		1.31%	-2.99%	-11.48%	$ 775.4M	$ 155.4M
85	Injective INJ	~$13.42		1.56%	-3.53%	-3.81%	$ 1.3B	$ 151.1M
86	Sonic S	~$0.33		0.72%	-3.66%	-16.62%	$ 1B	$ 148.1M
87	Strike STRIKE	~$11.72		1.39%	-9.74%	67.56%	$ 65.4M	$ 145.6M
88	Dai DAI	~$1		-0.0014%	-0.02%	-0.04%	$ 3.7B	$ 144.8M
89	Algorand ALGO	~$0.26		1.13%	-3.73%	-12.62%	$ 2.3B	$ 143.6M
90	Cosmos Hub ATOM	~$4.6		0.95%	-2.65%	-7.76%	$ 2.1B	$ 139.8M
91	Vine VINE	~$0.051		0.74%	-12.27%	35.91%	$ 51.5M	$ 133.7M
92	Pendle PENDLE	~$4.43		0.75%	0.42%	-1.31%	$ 733.5M	$ 131M
93	Moo Deng MOODENG	~$0.2		0.13%	-4.22%	3.53%	$ 194.7M	$ 129.5M
94	Lido Staked Ether STETH	~$3,632.29		0.23%	-2.15%	1.79%	$ 32.7B	$ 128.2M
95	THORChain RUNE	~$1.44		0.45%	-2.72%	-12.4%	$ 506.3M	$ 128M
96	Ether.fi ETHFI	~$1.13		0.96%	-1.78%	-11.96%	$ 473.1M	$ 127.2M
97	AICell AICELL	~$0.0018		-0.22%	-0.078%	0.89%	$ 0	$ 124.2M
98	Particle Network PARTI	~$0.23		0.57%	-5.87%	26.59%	$ 52.6M	$ 122.4M
99	Render RENDER	~$4.04		1.33%	-3.32%	-2.075%	$ 2.1B	$ 121.3M
100	Movement MOVE	~$0.14		1.42%	-1.63%	-12.56%	$ 364.4M	$ 119.2M

1 2 3 4...16