Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0075%
|
-0.0096%
|
-0.022%
|
$ 163.6B | $ 80.4B | |
2 |
![]()
BTC
|
~$119,308
|
-0.12%
|
1.17%
|
1.74%
|
$ 2.4T | $ 31.2B | |
3 |
![]()
ETH
|
~$3,868.09
|
-0.1%
|
3.077%
|
2.85%
|
$ 466.9B | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0034%
|
-0.0023%
|
-0.012%
|
$ 64.3B | $ 9.9B | |
5 |
![]()
SOL
|
~$189.77
|
0.66%
|
2.49%
|
4.7%
|
$ 102.1B | $ 7.4B | |
6 |
![]()
FDUSD
|
~$1
|
-0.11%
|
0.057%
|
-0.15%
|
$ 1.4B | $ 4.9B | |
7 |
![]()
XRP
|
~$3.27
|
0.91%
|
2.87%
|
-5.44%
|
$ 193.7B | $ 4.6B | |
8 |
![]() |
~$1
|
0.017%
|
-0.0085%
|
-0.088%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
SUI
|
~$4.39
|
1.36%
|
6.15%
|
12.77%
|
$ 15.1B | $ 2.5B | |
10 |
![]()
DOGE
|
~$0.24
|
0.38%
|
2.51%
|
-11.17%
|
$ 36.3B | $ 2.5B | |
11 |
![]()
BNB
|
~$844.05
|
0.072%
|
5.82%
|
11.36%
|
$ 117.6B | $ 2.3B | |
12 |
![]()
ENA
|
~$0.66
|
-0.64%
|
5.18%
|
34.61%
|
$ 4.2B | $ 1.6B | |
13 |
![]()
PEPE
|
~$0.000013
|
0.23%
|
2.91%
|
-8.76%
|
$ 5.4B | $ 1.4B | |
14 |
![]()
PENGU
|
~$0.043
|
1.37%
|
0.57%
|
40.18%
|
$ 2.7B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.83
|
0.44%
|
1.63%
|
-2.76%
|
$ 30.2B | $ 1.3B | |
16 |
![]()
TRX
|
~$0.32
|
-0.068%
|
-0.23%
|
1.79%
|
$ 30.3B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.01
|
-0.0039%
|
-0.029%
|
-0.023%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
SOL
|
~$189.79
|
0.6%
|
2.37%
|
4.85%
|
$ 0 | $ 1.1B | |
19 |
![]()
HBAR
|
~$0.29
|
-1.14%
|
3.75%
|
6.18%
|
$ 12.2B | $ 907.2M | |
20 |
![]()
BCH
|
~$590.23
|
0.021%
|
5.99%
|
7.68%
|
$ 11.7B | $ 775.1M | |
21 |
![]()
BONK
|
~$0.000034
|
-0.56%
|
-3.2%
|
2.025%
|
$ 2.6B | $ 754.3M | |
22 |
![]() |
~$3,868.53
|
-0.1%
|
3.094%
|
2.79%
|
$ 662.1M | $ 644M | |
23 |
![]()
AVAX
|
~$26.03
|
-0.0063%
|
4.4%
|
3.87%
|
$ 11B | $ 626.2M | |
24 |
![]()
LINK
|
~$19.17
|
-0.19%
|
3.84%
|
-0.68%
|
$ 13B | $ 617.8M | |
25 |
![]()
LTC
|
~$115.48
|
0.66%
|
1.37%
|
-1.063%
|
$ 8.8B | $ 585.5M | |
26 |
![]()
VINE
|
~$0.15
|
8.92%
|
122.071%
|
249.7%
|
$ 150.6M | $ 544.9M | |
27 |
![]()
ZORA
|
~$0.086
|
1.9%
|
7.00039%
|
327.22%
|
$ 277.6M | $ 541.7M | |
28 |
![]()
XLM
|
~$0.45
|
0.59%
|
2.29%
|
-3.48%
|
$ 13.9B | $ 465.1M | |
29 |
![]()
CRV
|
~$1.027
|
0.29%
|
-7.46%
|
6.32%
|
$ 1.4B | $ 447.5M | |
30 |
![]()
ALT
|
~$0.045
|
3.39%
|
29.61%
|
19.94%
|
$ 177.8M | $ 437.5M | |
31 |
![]()
USD1
|
~$1.001
|
-0.014%
|
-0.06%
|
0.032%
|
$ 2.2B | $ 433.6M | |
32 |
![]()
UNI
|
~$10.9
|
-0.7%
|
3.43%
|
2.17%
|
$ 6.5B | $ 407.3M | |
33 |
![]()
WIF
|
~$1.13
|
0.16%
|
5.84%
|
-7.35%
|
$ 1.1B | $ 401.6M | |
34 |
![]() |
~$3,867.41
|
-0.23%
|
3.03%
|
3.095%
|
$ 558.2M | $ 400.3M | |
35 |
![]()
AAVE
|
~$304.9
|
-0.12%
|
3.14%
|
-6.1%
|
$ 4.6B | $ 394.8M | |
36 |
![]() |
~$1
|
-0.011%
|
-0.18%
|
-0.11%
|
$ 998.6M | $ 320.5M | |
37 |
![]()
CAKE
|
~$3.15
|
2.31%
|
11.64%
|
16.66%
|
$ 1.1B | $ 315.8M | |
38 |
![]()
WETH
|
~$3,870.67
|
-0.14%
|
3.12%
|
2.89%
|
$ 8.8B | $ 315.1M | |
39 |
![]()
CBBTC
|
~$119,326
|
-0.057%
|
1.14%
|
1.69%
|
$ 6.3B | $ 304.7M | |
40 |
![]()
TRUMP
|
~$10.32
|
0.052%
|
1.59%
|
-4.13%
|
$ 2.1B | $ 293.3M | |
41 |
![]()
ARB
|
~$0.46
|
-0.3%
|
2.23%
|
-5.3%
|
$ 2.4B | $ 285.7M | |
42 |
![]()
GLM
|
~$0.3
|
-3.38%
|
4.53%
|
3.47%
|
$ 298.2M | $ 270.2M | |
43 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.079%
|
-0.24%
|
$ 1.4B | $ 248.3M | |
44 |
![]()
ETC
|
~$23.28
|
0.15%
|
1.97%
|
-5.84%
|
$ 3.6B | $ 233.3M | |
45 |
![]()
HYPE
|
~$43.71
|
0.11%
|
1.33%
|
-5.063%
|
$ 14.6B | $ 229.2M | |
46 |
![]()
NEAR
|
~$2.96
|
-0.05%
|
2.34%
|
-0.79%
|
$ 3.7B | $ 218.2M | |
47 |
![]()
WLD
|
~$1.21
|
-0.12%
|
4.5%
|
-0.97%
|
$ 2.2B | $ 218M | |
48 |
![]()
DOT
|
~$4.23
|
-0.17%
|
2.53%
|
-5.71%
|
$ 6.4B | $ 217.2M | |
49 |
![]()
OMNI
|
~$2.84
|
1.78%
|
17.16%
|
7.062%
|
$ 107.2M | $ 217.1M | |
50 |
![]()
ONDO
|
~$1.066
|
-0.16%
|
1.99%
|
1.74%
|
$ 3.4B | $ 215.9M | |
51 |
![]()
WBNB
|
~$842.32
|
-0.025%
|
5.56%
|
11.07%
|
$ 1.1B | $ 211.9M | |
52 |
![]()
USDE
|
~$1.001
|
-0.029%
|
-0.023%
|
-0.031%
|
$ 7.5B | $ 209.7M | |
53 |
![]()
WAVAX
|
~$26.01
|
0.25%
|
4.35%
|
3.44%
|
$ 402.9M | $ 203.7M | |
54 |
![]()
FARTCOIN
|
~$1.37
|
2.096%
|
3.029%
|
-4.024%
|
$ 1.4B | $ 188.5M | |
55 |
![]()
PYUSD
|
~$1
|
0.041%
|
0.02%
|
0.064%
|
$ 890.7M | $ 182.1M | |
56 |
![]()
TON
|
~$3.37
|
-0.053%
|
2.2%
|
2.95%
|
$ 8.3B | $ 175.6M | |
57 |
![]()
OP
|
~$0.75
|
0.41%
|
3.047%
|
-5.19%
|
$ 1.3B | $ 170.8M | |
58 |
![]()
MNT
|
~$0.83
|
-0.012%
|
3.95%
|
3.34%
|
$ 2.8B | $ 169.6M | |
59 |
![]()
FLOKI
|
~$0.00013
|
0.65%
|
0.8%
|
-4.34%
|
$ 1.3B | $ 164M | |
60 |
![]()
APT
|
~$4.91
|
0.16%
|
2.17%
|
-7.66%
|
$ 3.1B | $ 158.9M | |
61 |
![]() |
~$31.08
|
-0.19%
|
2.26%
|
8.77%
|
$ 1B | $ 158.1M | |
62 |
![]()
ZEC
|
~$41.97
|
-0.24%
|
1.27%
|
-6.85%
|
$ 681.6M | $ 157.2M | |
63 |
![]()
FIL
|
~$2.77
|
0.3%
|
3.68%
|
-4.12%
|
$ 1.9B | $ 155.8M | |
64 |
![]()
JUP
|
~$0.61
|
3.16%
|
9.45%
|
8.58%
|
$ 1.8B | $ 154.4M | |
65 |
![]()
SEI
|
~$0.35
|
0.45%
|
2.75%
|
-2.076%
|
$ 2B | $ 153.7M | |
66 |
![]()
SHIB
|
~$0.000014
|
-0.12%
|
0.67%
|
-8.77%
|
$ 8.3B | $ 153.4M | |
67 |
![]()
CFX
|
~$0.18
|
-1.28%
|
0.67%
|
-16.88%
|
$ 945.8M | $ 140.4M | |
68 |
![]()
MOODENG
|
~$0.21
|
-1.29%
|
1.54%
|
7.84%
|
$ 206.4M | $ 137M | |
69 |
![]()
BGB
|
~$4.73
|
1.39%
|
3.7%
|
-4.64%
|
$ 5.4B | $ 131M | |
70 |
![]()
WBTC
|
~$119,297
|
-0.12%
|
1.095%
|
1.71%
|
$ 15.4B | $ 128.9M | |
71 |
![]()
ALGO
|
~$0.28
|
-0.34%
|
3.9%
|
-2.27%
|
$ 2.5B | $ 127.8M | |
72 |
![]()
GUSD
|
~$1
|
-0.023%
|
0.062%
|
0.028%
|
$ 54.2M | $ 127.1M | |
73 |
![]()
LDO
|
~$1.14
|
-0.15%
|
5.55%
|
-4.6%
|
$ 1B | $ 126.1M | |
74 |
![]()
BLAST
|
~$0.0033
|
-4.79%
|
-10.41%
|
12.092%
|
$ 138.3M | $ 124.6M | |
75 |
![]() |
~$0.77
|
1.63%
|
4.65%
|
-4.33%
|
$ 2B | $ 124.5M | |
76 |
![]()
S
|
~$0.34
|
0.33%
|
1.34%
|
-13.6%
|
$ 1.1B | $ 122M | |
77 |
![]()
TIA
|
~$2.07
|
0.47%
|
7.081%
|
-4.4%
|
$ 1.5B | $ 121.6M | |
78 |
![]()
XMR
|
~$323.42
|
-0.63%
|
0.65%
|
-0.56%
|
$ 6B | $ 119.3M | |
79 |
![]()
INJ
|
~$15.39
|
-0.15%
|
3.07%
|
2.68%
|
$ 1.5B | $ 119.2M | |
80 |
![]()
VIRTUAL
|
~$1.59
|
-0.21%
|
1.011%
|
-12.81%
|
$ 1B | $ 112.9M | |
81 |
![]()
SUSDE
|
~$1.19
|
-0.0012%
|
0.024%
|
0.13%
|
$ 4.3B | $ 110.1M | |
82 |
![]()
CETUS
|
~$0.14
|
0.76%
|
21.83%
|
15.78%
|
$ 115.3M | $ 109.8M | |
83 |
![]()
ETHFI
|
~$1.27
|
-0.22%
|
4.089%
|
-3.86%
|
$ 535.1M | $ 108.9M | |
84 |
![]()
HAEDAL
|
~$0.18
|
1.52%
|
9.73%
|
2.4%
|
$ 34.4M | $ 103.4M | |
85 |
![]()
PNUT
|
~$0.29
|
-0.38%
|
3.42%
|
-8.089%
|
$ 286.4M | $ 103.3M | |
86 |
![]()
GALA
|
~$0.018
|
-0.018%
|
3.44%
|
-7.87%
|
$ 834M | $ 98.2M | |
87 |
![]()
APEPE
|
~$0.0000027
|
0.92%
|
14.32%
|
51.88%
|
$ 0 | $ 97.5M | |
88 |
![]() |
~$0.53
|
17.25%
|
22.77%
|
16.12%
|
$ 90.8M | $ 97.4M | |
89 |
![]()
HYPER
|
~$0.46
|
1.15%
|
-5.72%
|
30.55%
|
$ 80.4M | $ 96.6M | |
90 |
![]()
SPX
|
~$2.14
|
0.28%
|
8.54%
|
13.34%
|
$ 2B | $ 95.5M | |
91 |
![]()
MKR
|
~$2,317.36
|
-0.053%
|
1.98%
|
14.54%
|
$ 0 | $ 94.2M | |
92 |
![]()
RUNE
|
~$1.51
|
0.71%
|
2.012%
|
-11.72%
|
$ 529.8M | $ 93.2M | |
93 |
![]()
BTCB
|
~$119,306
|
-0.06%
|
0.95%
|
1.63%
|
$ 0 | $ 91.2M | |
94 |
![]()
KAS
|
~$0.11
|
0.3%
|
7.3%
|
8.17%
|
$ 2.8B | $ 91M | |
95 |
![]() |
~$119,215
|
-0.041%
|
1.24%
|
1.66%
|
$ 951.2M | $ 90.8M | |
96 |
![]()
CVX
|
~$5.53
|
-2.32%
|
-6.63%
|
31.55%
|
$ 453.9M | $ 89.3M | |
97 |
![]()
KERNEL
|
~$0.22
|
-1.76%
|
-12.089%
|
41.72%
|
$ 43.1M | $ 87.8M | |
98 |
![]()
WETH
|
~$3,866.37
|
0.12%
|
2.8%
|
2.7%
|
$ 2.3B | $ 87.8M | |
99 |
![]()
TAO
|
~$431.49
|
0.6%
|
0.91%
|
4.36%
|
$ 4.1B | $ 85.6M | |
100 |
![]() |
~$0.37
|
-0.64%
|
-0.8%
|
0.4%
|
$ 68.3M | $ 84.9M |