Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,203,326,950,147
Market Cap
$279,460,468,338
24h Trading Volume
Largest Gainers

PROM
~$10.02
16.28%

KEYCAT
~$0.0061
15.7%

KEKIUS
~$0.027
15.08%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0025%
|
0.00018%
|
0.003%
|
$ 164.6B | $ 98.1B | |
2 |
![]()
BTC
|
~$118,895
|
0.064%
|
-2.73%
|
3.95%
|
$ 2.4T | $ 50.3B | |
3 |
![]()
ETH
|
~$4,297.12
|
0.3%
|
-0.064%
|
17.077%
|
$ 518.8B | $ 39.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
0.00045%
|
-0.0026%
|
$ 65.6B | $ 17.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.15%
|
0.088%
|
0.072%
|
$ 1.3B | $ 9.8B | |
6 |
![]()
XRP
|
~$3.15
|
0.43%
|
-3.98%
|
3.39%
|
$ 186.5B | $ 8B | |
7 |
![]()
SOL
|
~$174.82
|
0.22%
|
-5.35%
|
3.88%
|
$ 94.3B | $ 6B | |
8 |
![]()
DOGE
|
~$0.22
|
0.26%
|
-6.086%
|
8.62%
|
$ 33.7B | $ 2.3B | |
9 |
![]() |
~$1.001
|
0.22%
|
0.066%
|
0.15%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
BNB
|
~$807.94
|
0.3%
|
-1.61%
|
6.16%
|
$ 112.5B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.67
|
-0.069%
|
-6.76%
|
5.41%
|
$ 12.9B | $ 1.5B | |
12 |
![]()
ADA
|
~$0.78
|
0.36%
|
-5.26%
|
4.42%
|
$ 28.3B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.79
|
-0.93%
|
-6.32%
|
34.093%
|
$ 5.2B | $ 1.5B | |
14 |
![]()
SOL
|
~$174.62
|
0.011%
|
-5.42%
|
4.31%
|
$ 0 | $ 1.2B | |
15 |
![]()
LINK
|
~$21.46
|
0.16%
|
-3.53%
|
27.46%
|
$ 14.6B | $ 1.2B | |
16 |
![]()
LTC
|
~$119.18
|
0.12%
|
-4.15%
|
-2.1%
|
$ 9.1B | $ 1.2B | |
17 |
![]() |
~$4,292.92
|
0.2%
|
-0.076%
|
17.68%
|
$ 739.7M | $ 1.1B | |
18 |
![]()
UNI
|
~$11.2
|
-0.5%
|
0.57%
|
13.43%
|
$ 6.7B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.19%
|
2.0061%
|
4.11%
|
$ 32.9B | $ 998.9M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.41%
|
-7.97%
|
7.36%
|
$ 4.7B | $ 816.5M | |
21 |
![]() |
~$4,290.97
|
0.089%
|
-0.16%
|
17.42%
|
$ 616.3M | $ 625.6M | |
22 |
![]()
PENGU
|
~$0.036
|
-0.13%
|
-13.23%
|
1.26%
|
$ 2.2B | $ 584.7M | |
23 |
![]()
LDO
|
~$1.49
|
0.99%
|
0.97%
|
60%
|
$ 1.3B | $ 557.6M | |
24 |
![]()
BCH
|
~$591.76
|
-0.0059%
|
2.42%
|
4.61%
|
$ 11.8B | $ 550.9M | |
25 |
![]()
AVAX
|
~$23
|
0.099%
|
-6.36%
|
1.17%
|
$ 9.7B | $ 550.3M | |
26 |
![]()
AAVE
|
~$296.89
|
-0.24%
|
-3.45%
|
13.52%
|
$ 4.5B | $ 538.9M | |
27 |
![]()
BONK
|
~$0.000024
|
-0.4%
|
-12.51%
|
-4.37%
|
$ 1.9B | $ 537.1M | |
28 |
![]()
APT
|
~$4.57
|
0.27%
|
-4.65%
|
6.72%
|
$ 3.1B | $ 492.8M | |
29 |
![]()
CBBTC
|
~$118,948
|
0.096%
|
-2.68%
|
3.97%
|
$ 6.5B | $ 477.7M | |
30 |
![]()
XLM
|
~$0.44
|
0.68%
|
-3.97%
|
7.61%
|
$ 13.7B | $ 458M | |
31 |
![]()
WBNB
|
~$809.19
|
0.57%
|
-1.53%
|
6.077%
|
$ 1.1B | $ 456.9M | |
32 |
![]()
WETH
|
~$4,291.45
|
0.074%
|
-0.14%
|
17.65%
|
$ 10.5B | $ 435.2M | |
33 |
![]()
USD1
|
~$1
|
0.098%
|
0.0048%
|
0.093%
|
$ 2.2B | $ 434.3M | |
34 |
![]()
TRUMP
|
~$8.84
|
-0.35%
|
-5.19%
|
-0.96%
|
$ 1.8B | $ 420.6M | |
35 |
![]()
USDT0
|
~$1.001
|
0.22%
|
0.13%
|
0.025%
|
$ 1.4B | $ 418.6M | |
36 |
![]()
USDE
|
~$1
|
-0.0044%
|
0.0031%
|
-0.0025%
|
$ 10.5B | $ 417.8M | |
37 |
![]()
ARB
|
~$0.44
|
0.11%
|
-5.95%
|
10.97%
|
$ 2.3B | $ 384.9M | |
38 |
![]()
HBAR
|
~$0.25
|
-0.055%
|
-7.27%
|
0.96%
|
$ 10.5B | $ 347.4M | |
39 |
![]()
ZORA
|
~$0.12
|
-0.022%
|
-12.12%
|
74.48%
|
$ 385.2M | $ 343.6M | |
40 |
![]()
DOT
|
~$3.89
|
0.38%
|
-5.41%
|
6.28%
|
$ 5.9B | $ 325.1M | |
41 |
![]()
FARTCOIN
|
~$0.85
|
-0.66%
|
-20.18%
|
-12.99%
|
$ 853.2M | $ 316.4M | |
42 |
![]()
MNT
|
~$1.018
|
0.54%
|
-3.72%
|
20.8%
|
$ 3.4B | $ 310.7M | |
43 |
![]()
WIF
|
~$0.91
|
-0.21%
|
-10.17%
|
1.41%
|
$ 907.8M | $ 305.5M | |
44 |
![]() |
~$1.001
|
0.28%
|
0.069%
|
0.15%
|
$ 1B | $ 281.2M | |
45 |
![]()
HYPE
|
~$43.07
|
-0.09%
|
-7.82%
|
12.75%
|
$ 14.4B | $ 277.7M | |
46 |
![]()
ZRO
|
~$2.23
|
-0.27%
|
-9.77%
|
26.77%
|
$ 247.6M | $ 275.7M | |
47 |
![]()
CRV
|
~$0.92
|
-0.21%
|
-9.25%
|
2.75%
|
$ 1.3B | $ 267.1M | |
48 |
![]()
BIO
|
~$0.13
|
-2.81%
|
13.16%
|
114.65%
|
$ 253.8M | $ 264.8M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.053%
|
-5.75%
|
5.12%
|
$ 7.6B | $ 247.1M | |
50 |
![]()
NEAR
|
~$2.61
|
0.26%
|
-6.7%
|
4.37%
|
$ 3.2B | $ 246M | |
51 |
![]()
TON
|
~$3.42
|
0.8%
|
-0.089%
|
2.0035%
|
$ 8.8B | $ 238.6M | |
52 |
![]()
PENDLE
|
~$5.43
|
-1.032%
|
-1.014%
|
37.81%
|
$ 910.2M | $ 227M | |
53 |
![]()
FIL
|
~$2.47
|
-0.066%
|
-6.21%
|
3.71%
|
$ 1.7B | $ 223.1M | |
54 |
![]()
OP
|
~$0.75
|
-0.32%
|
-5.43%
|
8.83%
|
$ 1.3B | $ 221.3M | |
55 |
![]()
STRIKE
|
~$10.96
|
-0.62%
|
7.19%
|
5.095%
|
$ 62M | $ 199.6M | |
56 |
![]()
WLD
|
~$0.99
|
0.33%
|
-9.49%
|
1.69%
|
$ 1.8B | $ 199.1M | |
57 |
![]() |
~$118,820
|
0.078%
|
-2.46%
|
3.83%
|
$ 971.8M | $ 196.7M | |
58 |
![]() |
~$27.97
|
-0.4%
|
-5.63%
|
6.095%
|
$ 928.5M | $ 194.3M | |
59 |
![]()
WBTC
|
~$118,738
|
0.28%
|
-2.69%
|
3.7%
|
$ 15.1B | $ 193.1M | |
60 |
![]()
MAGIC
|
~$0.26
|
-0.4%
|
-4.11%
|
4.54%
|
$ 81.6M | $ 183.3M | |
61 |
![]()
RLUSD
|
~$1
|
-0.073%
|
-0.05%
|
-0.18%
|
$ 642.8M | $ 174.1M | |
62 |
![]()
SEI
|
~$0.3
|
0.36%
|
-7.23%
|
2.46%
|
$ 1.8B | $ 173.8M | |
63 |
![]()
ETHFI
|
~$1.17
|
-0.49%
|
-8.81%
|
16.26%
|
$ 493.3M | $ 170.5M | |
64 |
![]()
ONDO
|
~$0.99
|
0.18%
|
-5.79%
|
6.21%
|
$ 3.1B | $ 166.6M | |
65 |
![]()
ETC
|
~$22.33
|
0.24%
|
-4.33%
|
8.5%
|
$ 3.4B | $ 166M | |
66 |
![]()
ALGO
|
~$0.25
|
0.15%
|
-8.56%
|
5.65%
|
$ 2.2B | $ 165.4M | |
67 |
![]()
VIRTUAL
|
~$1.31
|
-0.33%
|
-9.5%
|
7.25%
|
$ 859.3M | $ 154.2M | |
68 |
![]()
DAI
|
~$1
|
-0.0037%
|
-0.015%
|
-0.008%
|
$ 3.9B | $ 151.4M | |
69 |
![]()
FLOKI
|
~$0.00011
|
0.089%
|
-9.46%
|
0.63%
|
$ 1.1B | $ 147.7M | |
70 |
![]()
TAO
|
~$362.77
|
0.17%
|
-7.7%
|
3.83%
|
$ 3.5B | $ 141.2M | |
71 |
![]()
S
|
~$0.3
|
0.078%
|
-5.6%
|
1.058%
|
$ 967M | $ 141.2M | |
72 |
![]()
BANANAS31
|
~$0.0071
|
0.037%
|
-5.75%
|
5.2%
|
$ 71.4M | $ 136M | |
73 |
![]()
OM
|
~$0.26
|
-0.25%
|
-11.83%
|
5.23%
|
$ 272.6M | $ 136M | |
74 |
![]()
CFX
|
~$0.19
|
-0.12%
|
-7.15%
|
-8.14%
|
$ 992M | $ 133M | |
75 |
![]()
INJ
|
~$13.67
|
-0.18%
|
-7.27%
|
3.086%
|
$ 1.3B | $ 131.2M | |
76 |
![]()
WSTETH
|
~$5,202.1
|
0.5%
|
0.16%
|
17.7%
|
$ 16.8B | $ 129.8M | |
77 |
![]()
VINE
|
~$0.066
|
-0.047%
|
-4.45%
|
-3.56%
|
$ 66.1M | $ 127.5M | |
78 |
![]()
TIA
|
~$1.71
|
0.3%
|
-9.61%
|
1.76%
|
$ 1.3B | $ 124.1M | |
79 |
![]()
STETH
|
~$4,287.67
|
0.14%
|
0.022%
|
17.087%
|
$ 38.1B | $ 123.8M | |
80 |
![]()
IP
|
~$5.56
|
-3.92%
|
-18.33%
|
-8.77%
|
$ 1.7B | $ 123.3M | |
81 |
![]()
POL
|
~$0.24
|
-0.1%
|
-4.14%
|
9.089%
|
$ 2.1B | $ 118.2M | |
82 |
![]()
GALA
|
~$0.017
|
0.2%
|
-6.45%
|
7.87%
|
$ 765.7M | $ 117.9M | |
83 |
![]()
WTRX
|
~$0.35
|
0.37%
|
2.057%
|
4.11%
|
$ 0 | $ 115.6M | |
84 |
![]()
PI
|
~$0.38
|
0.48%
|
-5.99%
|
7.75%
|
$ 3B | $ 115.5M | |
85 |
![]()
UGOLD
|
~$3,539.42
|
-0.0093%
|
-0.057%
|
0.06%
|
$ 0 | $ 113.3M | |
86 |
![]()
AERO
|
~$1.11
|
-0.64%
|
-8.36%
|
46.96%
|
$ 974.3M | $ 110.6M | |
87 |
![]() |
~$0.69
|
0.3%
|
-6.63%
|
5.75%
|
$ 1.8B | $ 110.1M | |
88 |
![]()
XMR
|
~$261.19
|
0.72%
|
-4.63%
|
-13.35%
|
$ 4.8B | $ 106.5M | |
89 |
![]()
ATOM
|
~$4.49
|
-0.14%
|
-4.63%
|
5.69%
|
$ 2.1B | $ 105.3M | |
90 |
![]()
PAXG
|
~$3,343.34
|
-0.1%
|
-0.6%
|
-0.85%
|
$ 950.1M | $ 103.9M | |
91 |
![]()
PNUT
|
~$0.24
|
-0.33%
|
-8.64%
|
5.4%
|
$ 236.9M | $ 103.3M | |
92 |
![]()
RUNE
|
~$1.38
|
0.2%
|
-5.72%
|
3.82%
|
$ 483.7M | $ 102.5M | |
93 |
![]()
BGB
|
~$4.4
|
-0.21%
|
-1.94%
|
1.17%
|
$ 5B | $ 99.5M | |
94 |
![]()
APEPE
|
~$0.000003
|
-0.055%
|
-2.6%
|
22.27%
|
$ 0 | $ 96.1M | |
95 |
![]()
RAY
|
~$3.08
|
-0.59%
|
-8.032%
|
14.34%
|
$ 827.6M | $ 95.3M | |
96 |
![]()
TST
|
~$0.028
|
-3.14%
|
10.62%
|
-30.79%
|
$ 26.3M | $ 95.3M | |
97 |
![]()
BTCB
|
~$119,170
|
0.56%
|
-2.63%
|
4.32%
|
$ 0 | $ 89.6M | |
98 |
![]()
RENDER
|
~$3.74
|
0.29%
|
-6.92%
|
3.68%
|
$ 1.9B | $ 87M | |
99 |
![]()
MOODENG
|
~$0.18
|
-0.12%
|
-2.68%
|
9.87%
|
$ 174M | $ 84.7M | |
100 |
![]()
EIGEN
|
~$1.34
|
-0.038%
|
-7.3%
|
17.7%
|
$ 427.4M | $ 84.5M |