Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,111,144,850,911
Market Cap
$185,911,087,551
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0025
-28.023%

DNT
~$0.031
-21.28%

BRICS
~$22.99
-16.15%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0037%
|
0.015%
|
-0.0081%
|
$ 163.3B | $ 69.1B | |
2 |
![]()
BTC
|
~$118,058
|
0.053%
|
0.72%
|
-0.011%
|
$ 2.3T | $ 25.7B | |
3 |
![]()
ETH
|
~$3,755.29
|
0.24%
|
0.96%
|
4.86%
|
$ 453.3B | $ 24.1B | |
4 |
![]()
SOL
|
~$186.23
|
0.11%
|
0.74%
|
4.6%
|
$ 100.2B | $ 6.4B | |
5 |
![]()
USDC
|
~$1
|
0.0000066%
|
-0.01%
|
-0.0036%
|
$ 64.3B | $ 4.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.033%
|
0.11%
|
0.029%
|
$ 1.4B | $ 3.7B | |
7 |
![]()
XRP
|
~$3.19
|
0.24%
|
1.63%
|
-7.0074%
|
$ 189B | $ 3.5B | |
8 |
![]()
DOGE
|
~$0.24
|
0.13%
|
1.24%
|
-2.045%
|
$ 35.7B | $ 3B | |
9 |
![]()
SUI
|
~$4.2
|
-0.16%
|
5.37%
|
10.79%
|
$ 14.5B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.6
|
1.29%
|
1.47%
|
44.4%
|
$ 3.8B | $ 1.8B | |
11 |
![]() |
~$1
|
-0.011%
|
0.0026%
|
-0.049%
|
$ 6.8B | $ 2.6B | |
12 |
![]()
PENGU
|
~$0.043
|
0.72%
|
10.16%
|
38.68%
|
$ 2.7B | $ 1.1B | |
13 |
![]()
TRX
|
~$0.32
|
0.23%
|
1.76%
|
-0.094%
|
$ 30.4B | $ 1.3B | |
14 |
![]()
PEPE
|
~$0.000013
|
0.1%
|
1.22%
|
-5.46%
|
$ 5.3B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.83
|
0.43%
|
2.087%
|
-0.013%
|
$ 30B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
-0.022%
|
-0.0013%
|
-0.028%
|
$ 162.6M | $ 1.1B | |
17 |
![]()
USD1
|
~$1.002
|
0.013%
|
0.056%
|
0.099%
|
$ 2.2B | $ 958.2M | |
18 |
![]()
HBAR
|
~$0.28
|
-0.59%
|
8.72%
|
5.45%
|
$ 12B | $ 926.2M | |
19 |
![]()
BNB
|
~$788.84
|
0.45%
|
1.2%
|
7.27%
|
$ 109.9B | $ 779.3M | |
20 |
![]()
BONK
|
~$0.000035
|
0.29%
|
-0.65%
|
4.62%
|
$ 2.7B | $ 697.3M | |
21 |
![]()
SOL
|
~$186.18
|
0.11%
|
0.68%
|
5.16%
|
$ 0 | $ 734.1M | |
22 |
![]()
AVAX
|
~$25.09
|
-0.31%
|
4.87%
|
0.33%
|
$ 10.6B | $ 601.5M | |
23 |
![]()
LTC
|
~$114.54
|
0.034%
|
1.29%
|
1.99%
|
$ 8.7B | $ 528.7M | |
24 |
![]()
CRV
|
~$1.13
|
3.16%
|
8.81%
|
14.86%
|
$ 1.6B | $ 474.5M | |
25 |
![]()
LINK
|
~$18.44
|
-0.097%
|
0.94%
|
-0.22%
|
$ 12.5B | $ 410.9M | |
26 |
![]()
KERNEL
|
~$0.25
|
0.45%
|
7.94%
|
64.13%
|
$ 48.1M | $ 361.8M | |
27 |
![]()
UNI
|
~$10.58
|
0.32%
|
2.088%
|
4.16%
|
$ 6.4B | $ 349.4M | |
28 |
![]()
XLM
|
~$0.44
|
0.42%
|
2.8%
|
-5.08%
|
$ 13.7B | $ 337.2M | |
29 |
![]()
ZORA
|
~$0.075
|
1.68%
|
60.58%
|
544.82%
|
$ 238.9M | $ 339.2M | |
30 |
![]()
AAVE
|
~$296.94
|
0.22%
|
1.14%
|
-6.66%
|
$ 4.5B | $ 313.4M | |
31 |
![]()
BCH
|
~$560.59
|
0.2%
|
2.18%
|
8.34%
|
$ 11.2B | $ 284.9M | |
32 |
![]() |
~$3,756.38
|
0.26%
|
0.87%
|
4.89%
|
$ 552.8M | $ 194.8M | |
33 |
![]()
TRUMP
|
~$10.23
|
0.06%
|
1.84%
|
0.76%
|
$ 2B | $ 257.1M | |
34 |
![]()
WIF
|
~$1.08
|
0.22%
|
1.2%
|
-0.34%
|
$ 1.1B | $ 248.9M | |
35 |
![]()
ARB
|
~$0.45
|
0.11%
|
2.78%
|
-2.082%
|
$ 2.3B | $ 250.7M | |
36 |
![]()
OM
|
~$0.29
|
0.47%
|
4.68%
|
22.61%
|
$ 291.2M | $ 244.1M | |
37 |
![]() |
~$1
|
-0.0004%
|
0.0093%
|
-0.0068%
|
$ 999M | $ 224.3M | |
38 |
![]()
WBNB
|
~$789.16
|
0.5%
|
1.15%
|
7.27%
|
$ 1B | $ 224.1M | |
39 |
![]()
CBBTC
|
~$118,080
|
0.077%
|
0.68%
|
0.091%
|
$ 6.2B | $ 237.7M | |
40 |
![]()
ETC
|
~$22.92
|
0.048%
|
1.36%
|
-3.19%
|
$ 3.5B | $ 217.6M | |
41 |
![]()
DOT
|
~$4.18
|
-0.032%
|
2.31%
|
-6.061%
|
$ 6.4B | $ 212.7M | |
42 |
![]()
HYPER
|
~$0.5
|
1.13%
|
-4.9%
|
41.31%
|
$ 87.9M | $ 97.5M | |
43 |
![]()
TON
|
~$3.31
|
-0.15%
|
3.99%
|
2.67%
|
$ 8.2B | $ 222.1M | |
44 |
![]()
USDE
|
~$1.002
|
-0.01%
|
0.072%
|
0.039%
|
$ 7.3B | $ 210M | |
45 |
![]()
CFX
|
~$0.19
|
-0.26%
|
-0.66%
|
73.81%
|
$ 946.7M | $ 215.6M | |
46 |
![]() |
~$3,759.79
|
0.38%
|
1.11%
|
5.0091%
|
$ 649.6M | $ 548.5M | |
47 |
![]()
STRIKE
|
~$12.58
|
-1.33%
|
10.88%
|
75.1%
|
$ 71.1M | $ 198.1M | |
48 |
![]()
MNT
|
~$0.79
|
-0.22%
|
4.87%
|
-1.057%
|
$ 2.7B | $ 194.9M | |
49 |
![]()
VINE
|
~$0.066
|
-0.2%
|
18.41%
|
62.56%
|
$ 66.4M | $ 185M | |
50 |
![]() |
~$30.36
|
0.34%
|
6.42%
|
8.7%
|
$ 1B | $ 181M | |
51 |
![]()
FARTCOIN
|
~$1.35
|
0.81%
|
-0.41%
|
-8.5%
|
$ 1.3B | $ 174.9M | |
52 |
![]()
NEAR
|
~$2.91
|
0.24%
|
2.24%
|
-0.71%
|
$ 3.6B | $ 175.8M | |
53 |
![]()
CKB
|
~$0.0066
|
0.61%
|
27.67%
|
49.11%
|
$ 310.9M | $ 175.9M | |
54 |
![]()
HYPE
|
~$44.06
|
0.49%
|
0.86%
|
-2.2%
|
$ 14.7B | $ 167.8M | |
55 |
![]()
WLD
|
~$1.17
|
0.22%
|
0.9%
|
1.11%
|
$ 2.1B | $ 165.6M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.23%
|
0.79%
|
-5.89%
|
$ 8.3B | $ 154.2M | |
57 |
![]()
ZEC
|
~$41.44
|
0.095%
|
1.28%
|
-8.37%
|
$ 672.6M | $ 153M | |
58 |
![]()
FLOKI
|
~$0.00013
|
0.57%
|
1.37%
|
-4.77%
|
$ 1.3B | $ 148.4M | |
59 |
![]()
ONDO
|
~$1.051
|
0.045%
|
1.58%
|
1.46%
|
$ 3.3B | $ 146.2M | |
60 |
![]()
SEI
|
~$0.34
|
0.0064%
|
3.48%
|
-3.22%
|
$ 2B | $ 154.6M | |
61 |
![]()
AICELL
|
~$0.0018
|
-0.62%
|
0.00058%
|
-16.72%
|
$ 0 | $ 138.5M | |
62 |
![]()
CAKE
|
~$2.8
|
0.58%
|
3.21%
|
5.29%
|
$ 965.1M | $ 133.8M | |
63 |
![]()
OP
|
~$0.73
|
-0.02%
|
1.3%
|
-3.85%
|
$ 1.3B | $ 132.7M | |
64 |
![]()
USDT0
|
~$1
|
0.079%
|
-0.031%
|
-0.052%
|
$ 1.4B | $ 184.3M | |
65 |
![]()
IDEX
|
~$0.035
|
0.67%
|
-0.33%
|
69.14%
|
$ 33.5M | $ 125.4M | |
66 |
![]()
INJ
|
~$14.98
|
1.26%
|
7.24%
|
5.61%
|
$ 1.5B | $ 128.7M | |
67 |
![]()
SYRUP
|
~$0.55
|
-0.18%
|
-1.7%
|
30.19%
|
$ 663.9M | $ 176.4M | |
68 |
![]()
FIL
|
~$2.69
|
0.31%
|
1.85%
|
-4.56%
|
$ 1.8B | $ 120.9M | |
69 |
![]()
WBTC
|
~$117,992
|
0.033%
|
0.77%
|
0.073%
|
$ 15.2B | $ 111.4M | |
70 |
![]()
MKR
|
~$2,255.32
|
-0.82%
|
1.41%
|
12.0092%
|
$ 0 | $ 113.3M | |
71 |
![]()
APT
|
~$4.83
|
0.24%
|
2.34%
|
-9.012%
|
$ 3.1B | $ 128.7M | |
72 |
![]()
TRU
|
~$0.038
|
0.084%
|
15.23%
|
15.91%
|
$ 51M | $ 112.3M | |
73 |
![]()
TIA
|
~$1.94
|
-0.43%
|
-0.12%
|
-3.42%
|
$ 1.4B | $ 111.2M | |
74 |
![]()
XMR
|
~$322.92
|
0.64%
|
0.95%
|
0.72%
|
$ 6B | $ 111M | |
75 |
![]()
ALGO
|
~$0.28
|
0.41%
|
4.18%
|
-4.73%
|
$ 2.4B | $ 103.2M | |
76 |
![]()
CVX
|
~$6.01
|
0.6%
|
11.94%
|
34.41%
|
$ 494.4M | $ 103M | |
77 |
![]()
MDT
|
~$0.035
|
1.21%
|
0.99%
|
104.079%
|
$ 21M | $ 97.6M | |
78 |
![]()
RED
|
~$0.4
|
0.72%
|
11.83%
|
14.78%
|
$ 111.4M | $ 100.2M | |
79 |
![]()
DAI
|
~$1
|
-0.0078%
|
0.0098%
|
-0.031%
|
$ 3.7B | $ 93.2M | |
80 |
![]() |
~$0.38
|
-0.01%
|
-0.32%
|
7.56%
|
$ 70.1M | $ 92.8M | |
81 |
![]()
SPX
|
~$1.98
|
-0.12%
|
5.48%
|
7.91%
|
$ 1.8B | $ 89.2M | |
82 |
![]()
S
|
~$0.34
|
0.27%
|
1.64%
|
-12.18%
|
$ 1.1B | $ 86.6M | |
83 |
![]()
UGOLD
|
~$3,554.75
|
-0.0016%
|
0.065%
|
0.5%
|
$ 0 | $ 106.8M | |
84 |
![]()
GUSD
|
~$1
|
-0.03%
|
0.011%
|
0.096%
|
$ 53.8M | $ 87.4M | |
85 |
![]()
PYUSD
|
~$1
|
0.027%
|
0.0052%
|
0.019%
|
$ 891M | $ 85.7M | |
86 |
![]()
VIRTUAL
|
~$1.59
|
0.43%
|
1.58%
|
-11.05%
|
$ 1B | $ 100M | |
87 |
![]()
LDO
|
~$1.088
|
0.067%
|
-0.96%
|
-2.068%
|
$ 975.6M | $ 86.2M | |
88 |
![]()
ETHFI
|
~$1.23
|
0.54%
|
5.23%
|
-5.3%
|
$ 515.8M | $ 86.5M | |
89 |
![]()
WTRX
|
~$0.32
|
0.27%
|
1.7%
|
-0.013%
|
$ 0 | $ 82.7M | |
90 |
![]() |
~$0.74
|
-0.04%
|
-0.0076%
|
-5.69%
|
$ 1.9B | $ 81.8M | |
91 |
![]()
MOODENG
|
~$0.21
|
0.45%
|
-0.54%
|
8.55%
|
$ 203M | $ 76.5M | |
92 |
![]()
BGB
|
~$4.55
|
0.23%
|
0.45%
|
-7.13%
|
$ 5.2B | $ 78.9M | |
93 |
![]()
TAO
|
~$430.63
|
0.31%
|
1.22%
|
3.45%
|
$ 4.1B | $ 83.2M | |
95 |
![]()
RENDER
|
~$4.27
|
0.5%
|
2.51%
|
1.29%
|
$ 2.2B | $ 71.7M | |
96 |
![]()
PNUT
|
~$0.28
|
0.54%
|
0.13%
|
-3.47%
|
$ 278M | $ 72.8M | |
97 |
![]()
GALA
|
~$0.018
|
0.19%
|
1.61%
|
-7.79%
|
$ 811.3M | $ 70.5M | |
98 |
![]() |
~$117,992
|
0.11%
|
0.74%
|
0.15%
|
$ 943.5M | $ 68.6M | |
99 |
![]()
POL
|
~$0.24
|
-0.0015%
|
1.51%
|
-0.83%
|
$ 2.1B | $ 66.1M | |
100 |
![]()
ATOM
|
~$4.8
|
0.15%
|
2.18%
|
-4.21%
|
$ 2.2B | $ 65.5M | |
212 |
![]()
BLAST
|
~$0.0032
|
0.52%
|
13.37%
|
18.33%
|
$ 136.2M | $ 94.1M |