Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,968,327,825,842

Market Cap

$195,297,078,417

24h Trading Volume

Largest Gainers

Illuvium

ILV

~$20.81

65.67%

Treasure

MAGIC

~$0.26

42.5%

KernelDAO

KERNEL

~$0.25

30.87%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.033

-29.66%

Let's BONK

LETSBONK

~$0.036

-11.91%

REVOX

REX

~$0.019

-11.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0049%	-0.012%	-0.0034%	$ 163.9B	$ 69.7B
2	Bitcoin BTC	~$114,370		0.11%	0.096%	-3.58%	$ 2.3T	$ 32.6B
3	Ethereum ETH	~$3,656.84		-0.031%	3.53%	-3.49%	$ 441.5B	$ 28B
4	USDC USDC	~$1		-0.0036%	0.0054%	0.005%	$ 64.3B	$ 11.7B
5	First Digital USD FDUSD	~$1		0.027%	0.076%	-0.04%	$ 1.3B	$ 6B
6	Solana SOL	~$167.66		-0.11%	3.41%	-8.79%	$ 90.3B	$ 4.9B
7	XRP XRP	~$3.04		0.051%	1.87%	-2.85%	$ 180.2B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.082%	0.041%	0.026%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.21		-0.11%	2.88%	-8.71%	$ 31B	$ 1.7B
10	Litecoin LTC	~$122.69		0.76%	10.81%	12.4%	$ 9.3B	$ 1.4B
11	Sui SUI	~$3.49		-0.1%	0.34%	-11.43%	$ 12.3B	$ 1.3B
12	Cardano ADA	~$0.75		0.1%	2.042%	-5.55%	$ 27B	$ 1.1B
13	Ethena ENA	~$0.59		-0.16%	-2.58%	-5.61%	$ 3.9B	$ 1B
14	BNB BNB	~$763		0.15%	1.4%	-7.94%	$ 106.3B	$ 997.2M
15	Wrapped SOL SOL	~$167.54		-0.038%	3.33%	-9.12%	$ 0	$ 842.9M
16	L2 Standard Bridged WETH (Base) WETH	~$3,656.57		0.05%	3.52%	-3.61%	$ 643.7M	$ 756.8M
17	TRON TRX	~$0.33		-0.062%	1.51%	1.93%	$ 31.6B	$ 747.9M
18	Pudgy Penguins PENGU	~$0.035		0.88%	-0.19%	-14.038%	$ 2.2B	$ 622.5M
19	Uniswap UNI	~$9.8		0.41%	5.72%	-5.71%	$ 5.9B	$ 611.1M
20	Treasure MAGIC	~$0.26		-2.31%	42.5%	77.56%	$ 82.7M	$ 574.5M
21	Avalanche AVAX	~$22.78		0.14%	4.4%	-8.5%	$ 9.6B	$ 560.5M
22	Pepe PEPE	~$0.000011		-0.03%	0.38%	-11.69%	$ 4.4B	$ 538.9M
23	Chainlink LINK	~$16.77		-0.024%	1.64%	-7.78%	$ 11.4B	$ 515M
24	Toncoin TON	~$3.36		-0.0056%	-4.77%	3.83%	$ 8.1B	$ 482.5M
25	Stellar XLM	~$0.41		0.46%	-0.37%	-3.31%	$ 12.7B	$ 476.9M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,657.03		0.13%	3.55%	-3.22%	$ 554.3M	$ 453.4M
27	Bitcoin Cash BCH	~$565.7		0.032%	2.41%	-2.85%	$ 11.3B	$ 435.9M
28	USD1 USD1	~$1		-0.1%	-0.037%	-0.21%	$ 2.2B	$ 431.1M
29	Hedera HBAR	~$0.24		0.068%	-1.61%	-8.79%	$ 10.4B	$ 418M
30	Mantle MNT	~$0.88		9.85%	20.44%	12.91%	$ 2.9B	$ 404.6M
31	Aptos APT	~$4.29		-0.23%	1.22%	-7.25%	$ 2.9B	$ 382.3M
32	Bonk BONK	~$0.000025		-0.51%	-4.83%	-20.26%	$ 2B	$ 375.6M
33	Aave AAVE	~$261.19		-0.022%	-0.2%	-9.89%	$ 4B	$ 370.1M
34	WETH WETH	~$3,657.13		0.0014%	3.56%	-3.22%	$ 8.4B	$ 340.2M
35	Curve DAO CRV	~$0.89		0.078%	-1.95%	-9.71%	$ 1.2B	$ 330.7M
36	Coinbase Wrapped BTC CBBTC	~$114,410		0.14%	0.15%	-3.6%	$ 6.1B	$ 329.9M
37	Ethena USDe USDE	~$1.001		0.02%	0.009%	0.011%	$ 9.5B	$ 326.8M
38	Wrapped BNB WBNB	~$762.37		0.077%	1.3%	-8.031%	$ 1B	$ 316.5M
39	Hyperliquid HYPE	~$38.63		0.61%	2.4%	-12.11%	$ 12.9B	$ 250.9M
40	Conflux CFX	~$0.21		0.93%	-0.034%	6%	$ 1.1B	$ 242.8M
41	USDT0 USDT0	~$1		0.051%	0.006%	-0.012%	$ 1.4B	$ 219.2M
42	dogwifhat WIF	~$0.9		-0.082%	-1.72%	-12.99%	$ 895.8M	$ 217.8M
43	Arbitrum ARB	~$0.4		0.082%	2.094%	-7.6%	$ 2B	$ 214.7M
44	Polkadot DOT	~$3.66		0.09%	1.29%	-7.91%	$ 5.6B	$ 210.5M
45	Official Trump TRUMP	~$8.92		0.056%	0.55%	-7.49%	$ 1.8B	$ 208.8M
46	Fartcoin FARTCOIN	~$0.98		-0.59%	3.065%	-15.24%	$ 975.8M	$ 203M
47	Sei SEI	~$0.3		-0.1%	6.35%	-7.35%	$ 1.7B	$ 196.6M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.17%	-0.056%	-0.061%	$ 998.7M	$ 181.6M
49	Optimism OP	~$0.69		0.05%	3.31%	-7.56%	$ 1.2B	$ 180.4M
50	SuperRare RARE	~$0.061		-5.66%	21.6%	12.51%	$ 49.9M	$ 175.5M
51	KernelDAO KERNEL	~$0.25		-1.62%	30.87%	27.19%	$ 52.7M	$ 164.8M
52	Illuvium ILV	~$20.81		-2.85%	65.67%	44.67%	$ 197M	$ 160.1M
53	Worldcoin WLD	~$0.97		-0.38%	-1.32%	-12.5%	$ 1.8B	$ 156.7M
54	Shiba Inu SHIB	~$0.000012		0.042%	0.72%	-7.61%	$ 7.3B	$ 156.5M
55	Wrapped AVAX WAVAX	~$22.76		0.087%	4.34%	-8.51%	$ 350.8M	$ 152.8M
56	Wrapped Bitcoin WBTC	~$114,413		0.13%	0.32%	-3.41%	$ 14.5B	$ 142.4M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,481		0.13%	0.24%	-3.048%	$ 925.5M	$ 138.5M
58	Injective INJ	~$13.27		-0.17%	0.21%	-8.62%	$ 1.3B	$ 136.4M
59	NEAR Protocol NEAR	~$2.5		-0.088%	1.61%	-8.044%	$ 3.1B	$ 134.2M
60	Zora ZORA	~$0.067		-0.75%	3.58%	-15.74%	$ 216.6M	$ 130M
61	Monero XMR	~$299.15		-0.52%	-3.42%	-6.083%	$ 5.5B	$ 127.4M
62	Game7 G7	~$0.0031		5.81%	20.62%	-15.24%	$ 7M	$ 122.1M
63	UGOLD Inc. UGOLD	~$3,537.37		-0.005%	0.049%	-0.35%	$ 0	$ 120.3M
64	Ondo ONDO	~$0.93		0.21%	1.071%	-5.59%	$ 2.9B	$ 118.9M
65	FLOKI FLOKI	~$0.00011		0.27%	-0.27%	-9.28%	$ 1B	$ 113.1M
66	Filecoin FIL	~$2.38		-0.25%	0.75%	-8.52%	$ 1.6B	$ 109.7M
67	Dai DAI	~$1		0.015%	0.033%	0.023%	$ 3.7B	$ 103M
68	Cosmos Hub ATOM	~$4.25		-0.22%	-0.58%	-7.77%	$ 2B	$ 101.8M
69	Algorand ALGO	~$0.24		-0.23%	-1.36%	-8.56%	$ 2.1B	$ 100.8M
70	RedStone RED	~$0.42		4.17%	23.24%	15.8%	$ 116.1M	$ 99.5M
71	Hyperlane HYPER	~$0.42		0.39%	7.027%	-16.84%	$ 73.4M	$ 96.3M
72	Zcash ZEC	~$36.73		-0.14%	1.32%	-8.6%	$ 595.7M	$ 95.8M
73	Sonic S	~$0.3		-0.21%	-1.9%	-5.16%	$ 957.3M	$ 94.9M
74	Ethereum Classic ETC	~$20.6		-0.14%	3%	-4%	$ 3.2B	$ 94.6M
75	Syrup SYRUP	~$0.43		-1.12%	-1.39%	-14.47%	$ 514M	$ 93.2M
76	Bittensor TAO	~$349.71		-0.21%	-0.69%	-12.63%	$ 3.3B	$ 91.9M
77	Virtuals Protocol VIRTUAL	~$1.22		0.086%	0.25%	-15.81%	$ 801.7M	$ 91.6M
78	Particle Network PARTI	~$0.21		-1.18%	19.98%	2.69%	$ 48M	$ 88.1M
79	Vine VINE	~$0.068		1.15%	-3.87%	-54.45%	$ 68.3M	$ 86.8M
80	POL (ex-MATIC) POL	~$0.21		0.92%	6.83%	-5.81%	$ 1.9B	$ 86.1M
81	SPX6900 SPX	~$1.67		0.13%	3.92%	-21.41%	$ 1.6B	$ 85M
82	Celestia TIA	~$1.68		-0.39%	2.95%	-11.69%	$ 1.2B	$ 84.7M
83	Wrapped HYPE WHYPE	~$38.62		0.87%	2.53%	-12.38%	$ 358.7M	$ 79.7M
84	MANTRA OM	~$0.25		0.38%	1.62%	-3.65%	$ 257.7M	$ 78.1M
85	Maker MKR	~$1,880.13		-0.11%	-1.71%	-12.061%	$ 0	$ 76.6M
86	Ether.fi ETHFI	~$1.008		-0.26%	0.51%	-12.062%	$ 424M	$ 74.6M
87	Wrapped Tron WTRX	~$0.33		-0.036%	1.6%	2.1%	$ 0	$ 74.2M
88	Ethereum Name Service ENS	~$26.34		-0.17%	1.46%	-8.12%	$ 874.2M	$ 73.2M
89	Kaspa KAS	~$0.089		-0.0013%	4.99%	-8.68%	$ 2.4B	$ 72.4M
90	GALA GALA	~$0.016		0.15%	1.79%	-7.75%	$ 708.9M	$ 70.7M
91	Render RENDER	~$3.61		-0.21%	0.6%	-10.72%	$ 1.9B	$ 70.1M
92	PAX Gold PAXG	~$3,370.42		-0.13%	0.23%	1.42%	$ 955.1M	$ 67.6M
93	PancakeSwap CAKE	~$2.62		0.11%	1.19%	-12.37%	$ 901.4M	$ 66M
94	Artificial Superintelligence Alliance FET	~$0.65		-0.37%	1.49%	-7.88%	$ 1.7B	$ 65.9M
95	THORChain RUNE	~$1.32		0.26%	1.8%	-6.79%	$ 465.1M	$ 64.8M
96	Fasttoken FTN	~$4.58		0.041%	-0.3%	-0.34%	$ 2B	$ 63.8M
97	Peanut the Squirrel PNUT	~$0.22		0.58%	-1.0028%	-14.41%	$ 224.2M	$ 63.6M
98	STP AWE	~$0.054		0.31%	4.16%	-1.95%	$ 105.3M	$ 61.3M
99	Initia INIT	~$0.42		-0.46%	-0.36%	0.8%	$ 67.8M	$ 61.1M
100	Gas GAS	~$3.28		-1.49%	10.27%	2.14%	$ 213.4M	$ 59.3M

1 2 3 4...16