Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,051,679,904,469
Market Cap
$225,440,042,903
24h Trading Volume

Largest Gainers

~$0.17
222.18%
~$0.094
56.057%
ZORA
~$0.076
29.38%

Largest Losers

TST
~$0.027
-40.033%
PAWS
~$0.000062
-35.051%
~$1.69
-28.84%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.002%
0.0046%
0.025%
$ 164.1B $ 72.1B
2
~$116,469
0.25%
0.88%
-1.54%
$ 2.3T $ 34.9B
3
~$3,828.64
0.38%
4.14%
1.076%
$ 462B $ 28.8B
4
SUSD
~$0.98
0.28%
0.012%
4.19%
$ 43.3M $ 20.7B
5
USDC
~$1
-0.0013%
-0.0023%
-0.00094%
$ 64.5B $ 11.5B
6
~$1
0.21%
-0.0096%
0.018%
$ 1.3B $ 5.9B
7
XRP
~$3.05
0.31%
1.55%
-1.63%
$ 180.9B $ 4.5B
8
~$169.33
0.52%
0.2%
-5.38%
$ 91.2B $ 4.4B
9
~$1
-0.042%
0.13%
-0.12%
$ 6.8B $ 2.1B
10
~$0.21
0.29%
3.47%
-3.11%
$ 32B $ 1.7B
11
SUI
~$3.68
-0.0076%
5.24%
-2.14%
$ 12.9B $ 1.5B
12
~$121.45
0.0093%
2.46%
10.42%
$ 9.3B $ 1.1B
13
BNB
~$775.36
0.32%
0.35%
-4.35%
$ 108B $ 1B
14
~$0.75
-0.19%
1.65%
-1.71%
$ 27.3B $ 995.3M
15
TRX
~$0.34
0.13%
1.96%
3.68%
$ 32.3B $ 904M
16
~$169.31
0.45%
0.3%
-4.4%
$ 0 $ 874.6M
17
~$0.62
0.28%
3.93%
-0.33%
$ 4.1B $ 808.1M
18
~$17.96
-0.14%
6.93%
2.63%
$ 12.2B $ 729.9M
19
~$576.95
0.1%
1.066%
0.31%
$ 11.5B $ 698.2M
20
~$775.25
0.21%
0.38%
-4.46%
$ 1B $ 622.1M
21
~$3,828.51
0.33%
4.049%
0.89%
$ 670.7M $ 599.4M
22
~$0.035
-0.18%
-1.079%
-3.35%
$ 2.2B $ 587.1M
23
USD1
~$1
-0.014%
0.071%
-0.033%
$ 2.2B $ 545.3M
24
PEPE
~$0.000011
0.054%
2.28%
-5.023%
$ 4.5B $ 541.1M
25
~$1.001
0.01%
-0.021%
0.027%
$ 9.8B $ 521.3M
26
~$1.082
-0.34%
23.59%
42.84%
$ 3.6B $ 518.4M
27
WETH
~$3,829.46
0.32%
4.094%
0.91%
$ 9B $ 508.4M
28
~$22.52
0.19%
1.47%
-3.44%
$ 9.5B $ 437.1M
29
MEMEFI
~$0.0034
5.74%
-10.49%
146.32%
$ 33.6M $ 403.7M
30
~$4.73
2.17%
13.25%
1.62%
$ 183.6M $ 374.9M
31
~$3,829.1
0.38%
4.068%
0.56%
$ 570.3M $ 374.5M
32
~$10.06
-0.061%
3.15%
4.092%
$ 6B $ 372.6M
33
AAVE
~$274.2
0.51%
4.12%
2.081%
$ 4.2B $ 355.5M
34
BONK
~$0.000025
-0.24%
1.66%
-11.18%
$ 1.9B $ 351.3M
35
~$0.22
0.26%
7.62%
6.79%
$ 1.1B $ 330.7M
36
USDT0
~$1
0.0036%
0.065%
0.053%
$ 1.4B $ 321.2M
37
~$116,487
0.2%
0.86%
-1.77%
$ 6.3B $ 319.4M
38
~$4.32
0.016%
1.55%
-3.11%
$ 2.9B $ 318.2M
39
~$0.25
0.082%
0.87%
-5.27%
$ 10.6B $ 310.2M
40
~$0.41
-0.36%
1.47%
-0.79%
$ 12.7B $ 310.1M
41
~$0.094
-9.032%
56.057%
45.3%
$ 177.4M $ 308.6M
42
~$1
-0.1%
0.11%
-0.21%
$ 998.7M $ 283.5M
43
~$3.3
-0.45%
2.81%
-9.015%
$ 8B $ 254.2M
44
~$8.98
-0.0071%
1.39%
-2.34%
$ 1.8B $ 248.4M
45
~$3.74
-0.13%
1.48%
-1.3%
$ 5.7B $ 232.9M
46
~$0.91
0.24%
1.34%
-4.68%
$ 912.2M $ 224.7M
47
~$0.89
-0.47%
-2.87%
-10.32%
$ 1.2B $ 224.2M
48
~$0.4
-0.035%
3.74%
-3.11%
$ 2.1B $ 208.9M
49
FARTCOIN
~$0.96
0.26%
-1.048%
-6.85%
$ 956.2M $ 189.2M
50
~$0.23
-1.15%
4.53%
8.75%
$ 2.1B $ 177.5M
51
TST
~$0.027
-0.57%
-40.033%
-36.053%
$ 25.3M $ 174.7M
52
ONDO
~$0.98
0.016%
4.38%
1.52%
$ 3.1B $ 172.6M
53
~$39.18
0.074%
0.37%
-11.71%
$ 13.1B $ 163.6M
54
~$116,497
0.26%
0.97%
-1.31%
$ 14.8B $ 163M
55
~$1.28
-0.16%
4.37%
-4.21%
$ 842.3M $ 162.2M
56
~$0.000013
0.052%
1.18%
-3.14%
$ 7.4B $ 160.1M
57
~$0.69
0.14%
3.13%
0.19%
$ 1.2B $ 158.3M
58
~$0.99
-0.39%
3.64%
-5.63%
$ 1.8B $ 153.6M
59
~$22.53
-0.0013%
1.58%
-2.35%
$ 353.7M $ 145.5M
60
ZORA
~$0.076
7.48%
29.38%
18.3%
$ 244.1M $ 140.9M
61
SEI
~$0.3
-0.11%
2.23%
-2.16%
$ 1.7B $ 140.1M
62
~$37.22
-0.023%
3.11%
-2.25%
$ 604.3M $ 139M
63
FLOKI
~$0.00011
0.62%
5.84%
-3.82%
$ 1.1B $ 135.1M
64
~$2.42
-0.045%
1.76%
-1.96%
$ 1.7B $ 130.7M
65
~$261.23
-1.29%
-7.74%
-14.81%
$ 4.8B $ 130.5M
66
PENDLE
~$4.46
1.48%
10.65%
1.92%
$ 741.8M $ 127.4M
67
ORCA
~$2.38
0.59%
12.019%
2.33%
$ 142.5M $ 126.5M
68
~$3,542.11
-0.012%
0.056%
0.93%
$ 0 $ 124M
69
DAI
~$1
0.015%
0.0043%
0.029%
$ 3.8B $ 123M
70
~$3,385.16
0.014%
0.37%
2.72%
$ 834.9M $ 120.6M
71
~$2.56
0.049%
2.28%
-2.33%
$ 3.2B $ 120.2M
72
~$19.99
-0.82%
-2.34%
45.88%
$ 189.7M $ 118.6M
73
~$116,412
0.099%
0.81%
-1.6%
$ 960.2M $ 117.9M
74
~$0.25
0.45%
3.92%
0.016%
$ 2.2B $ 116.8M
75
~$13.58
-0.25%
4.19%
-1.81%
$ 1.3B $ 116.4M
76
~$0.29
0.48%
2.072%
-12.87%
$ 932.9M $ 115.5M
77
~$0.27
0.19%
-0.98%
7.69%
$ 281.5M $ 112.6M
78
SYRUP
~$0.51
1.61%
3.99%
17.59%
$ 604.6M $ 112.1M
79
~$20.81
-0.011%
2.58%
-2.51%
$ 3.2B $ 109.5M
80
~$2.73
0.25%
2.4%
-4.74%
$ 941M $ 102.6M
81
~$1.004
0.041%
6.66%
-0.078%
$ 899.2M $ 102.1M
82
~$0.34
0.018%
1.85%
3.58%
$ 0 $ 95M
83
AICELL
~$0.002
-0.093%
-0.0039%
39.081%
$ 0 $ 94.5M
84
SPELL
~$0.00053
-0.34%
0.099%
6.83%
$ 86.8M $ 93.8M
85
~$1.042
0.23%
1.34%
-6.9%
$ 439.1M $ 92.4M
86
~$39.17
-0.038%
0.66%
-11.87%
$ 349.6M $ 88.1M
87
~$1.7
0.19%
1.99%
-5.66%
$ 1.3B $ 87M
88
~$1.32
-0.017%
1.19%
-3.35%
$ 465.1M $ 86.1M
89
~$26.88
-0.087%
1.35%
-3.15%
$ 891.3M $ 85.7M
90
~$4.35
0.0034%
1.16%
-0.5%
$ 2B $ 82M
91
~$0.36
0.5%
2.82%
-14.46%
$ 2.8B $ 77.3M
92
~$0.41
-0.39%
0.71%
16.44%
$ 115.2M $ 76.1M
93
~$0.69
0.61%
5.44%
0.064%
$ 1.8B $ 75.1M
94
~$0.22
-0.29%
-3.57%
46.26%
$ 69.3M $ 74.7M
95
~$3,823.22
0.28%
4.052%
0.77%
$ 34B $ 74.2M
96
GALA
~$0.016
-0.34%
2.31%
-2.64%
$ 724.2M $ 73.2M
97
~$0.23
0.28%
0.8%
-7.66%
$ 229.5M $ 71.9M
98
~$1.73
0.55%
3.6%
-5.68%
$ 1.6B $ 71.3M
99
~$0.0025
-1.67%
-15.64%
-15.44%
$ 5.6M $ 71M
100
~$4.42
0.13%
1.78%
-1.46%
$ 5B $ 70.2M