Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
0.0046%
|
0.025%
|
$ 164.1B | $ 72.1B | |
2 |
![]()
BTC
|
~$116,469
|
0.25%
|
0.88%
|
-1.54%
|
$ 2.3T | $ 34.9B | |
3 |
![]()
ETH
|
~$3,828.64
|
0.38%
|
4.14%
|
1.076%
|
$ 462B | $ 28.8B | |
4 |
![]()
SUSD
|
~$0.98
|
0.28%
|
0.012%
|
4.19%
|
$ 43.3M | $ 20.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0013%
|
-0.0023%
|
-0.00094%
|
$ 64.5B | $ 11.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.21%
|
-0.0096%
|
0.018%
|
$ 1.3B | $ 5.9B | |
7 |
![]()
XRP
|
~$3.05
|
0.31%
|
1.55%
|
-1.63%
|
$ 180.9B | $ 4.5B | |
8 |
![]()
SOL
|
~$169.33
|
0.52%
|
0.2%
|
-5.38%
|
$ 91.2B | $ 4.4B | |
9 |
![]() |
~$1
|
-0.042%
|
0.13%
|
-0.12%
|
$ 6.8B | $ 2.1B | |
10 |
![]()
DOGE
|
~$0.21
|
0.29%
|
3.47%
|
-3.11%
|
$ 32B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.68
|
-0.0076%
|
5.24%
|
-2.14%
|
$ 12.9B | $ 1.5B | |
12 |
![]()
LTC
|
~$121.45
|
0.0093%
|
2.46%
|
10.42%
|
$ 9.3B | $ 1.1B | |
13 |
![]()
BNB
|
~$775.36
|
0.32%
|
0.35%
|
-4.35%
|
$ 108B | $ 1B | |
14 |
![]()
ADA
|
~$0.75
|
-0.19%
|
1.65%
|
-1.71%
|
$ 27.3B | $ 995.3M | |
15 |
![]()
TRX
|
~$0.34
|
0.13%
|
1.96%
|
3.68%
|
$ 32.3B | $ 904M | |
16 |
![]()
SOL
|
~$169.31
|
0.45%
|
0.3%
|
-4.4%
|
$ 0 | $ 874.6M | |
17 |
![]()
ENA
|
~$0.62
|
0.28%
|
3.93%
|
-0.33%
|
$ 4.1B | $ 808.1M | |
18 |
![]()
LINK
|
~$17.96
|
-0.14%
|
6.93%
|
2.63%
|
$ 12.2B | $ 729.9M | |
19 |
![]()
BCH
|
~$576.95
|
0.1%
|
1.066%
|
0.31%
|
$ 11.5B | $ 698.2M | |
20 |
![]()
WBNB
|
~$775.25
|
0.21%
|
0.38%
|
-4.46%
|
$ 1B | $ 622.1M | |
21 |
![]() |
~$3,828.51
|
0.33%
|
4.049%
|
0.89%
|
$ 670.7M | $ 599.4M | |
22 |
![]()
PENGU
|
~$0.035
|
-0.18%
|
-1.079%
|
-3.35%
|
$ 2.2B | $ 587.1M | |
23 |
![]()
USD1
|
~$1
|
-0.014%
|
0.071%
|
-0.033%
|
$ 2.2B | $ 545.3M | |
24 |
![]()
PEPE
|
~$0.000011
|
0.054%
|
2.28%
|
-5.023%
|
$ 4.5B | $ 541.1M | |
25 |
![]()
USDE
|
~$1.001
|
0.01%
|
-0.021%
|
0.027%
|
$ 9.8B | $ 521.3M | |
26 |
![]()
MNT
|
~$1.082
|
-0.34%
|
23.59%
|
42.84%
|
$ 3.6B | $ 518.4M | |
27 |
![]()
WETH
|
~$3,829.46
|
0.32%
|
4.094%
|
0.91%
|
$ 9B | $ 508.4M | |
28 |
![]()
AVAX
|
~$22.52
|
0.19%
|
1.47%
|
-3.44%
|
$ 9.5B | $ 437.1M | |
29 |
![]()
MEMEFI
|
~$0.0034
|
5.74%
|
-10.49%
|
146.32%
|
$ 33.6M | $ 403.7M | |
30 |
![]()
OMNI
|
~$4.73
|
2.17%
|
13.25%
|
1.62%
|
$ 183.6M | $ 374.9M | |
31 |
![]() |
~$3,829.1
|
0.38%
|
4.068%
|
0.56%
|
$ 570.3M | $ 374.5M | |
32 |
![]()
UNI
|
~$10.06
|
-0.061%
|
3.15%
|
4.092%
|
$ 6B | $ 372.6M | |
33 |
![]()
AAVE
|
~$274.2
|
0.51%
|
4.12%
|
2.081%
|
$ 4.2B | $ 355.5M | |
34 |
![]()
BONK
|
~$0.000025
|
-0.24%
|
1.66%
|
-11.18%
|
$ 1.9B | $ 351.3M | |
35 |
![]()
CFX
|
~$0.22
|
0.26%
|
7.62%
|
6.79%
|
$ 1.1B | $ 330.7M | |
36 |
![]()
USDT0
|
~$1
|
0.0036%
|
0.065%
|
0.053%
|
$ 1.4B | $ 321.2M | |
37 |
![]()
CBBTC
|
~$116,487
|
0.2%
|
0.86%
|
-1.77%
|
$ 6.3B | $ 319.4M | |
38 |
![]()
APT
|
~$4.32
|
0.016%
|
1.55%
|
-3.11%
|
$ 2.9B | $ 318.2M | |
39 |
![]()
HBAR
|
~$0.25
|
0.082%
|
0.87%
|
-5.27%
|
$ 10.6B | $ 310.2M | |
40 |
![]()
XLM
|
~$0.41
|
-0.36%
|
1.47%
|
-0.79%
|
$ 12.7B | $ 310.1M | |
41 |
![]()
BIO
|
~$0.094
|
-9.032%
|
56.057%
|
45.3%
|
$ 177.4M | $ 308.6M | |
42 |
![]() |
~$1
|
-0.1%
|
0.11%
|
-0.21%
|
$ 998.7M | $ 283.5M | |
43 |
![]()
TON
|
~$3.3
|
-0.45%
|
2.81%
|
-9.015%
|
$ 8B | $ 254.2M | |
44 |
![]()
TRUMP
|
~$8.98
|
-0.0071%
|
1.39%
|
-2.34%
|
$ 1.8B | $ 248.4M | |
45 |
![]()
DOT
|
~$3.74
|
-0.13%
|
1.48%
|
-1.3%
|
$ 5.7B | $ 232.9M | |
46 |
![]()
WIF
|
~$0.91
|
0.24%
|
1.34%
|
-4.68%
|
$ 912.2M | $ 224.7M | |
47 |
![]()
CRV
|
~$0.89
|
-0.47%
|
-2.87%
|
-10.32%
|
$ 1.2B | $ 224.2M | |
48 |
![]()
ARB
|
~$0.4
|
-0.035%
|
3.74%
|
-3.11%
|
$ 2.1B | $ 208.9M | |
49 |
![]()
FARTCOIN
|
~$0.96
|
0.26%
|
-1.048%
|
-6.85%
|
$ 956.2M | $ 189.2M | |
50 |
![]()
POL
|
~$0.23
|
-1.15%
|
4.53%
|
8.75%
|
$ 2.1B | $ 177.5M | |
51 |
![]()
TST
|
~$0.027
|
-0.57%
|
-40.033%
|
-36.053%
|
$ 25.3M | $ 174.7M | |
52 |
![]()
ONDO
|
~$0.98
|
0.016%
|
4.38%
|
1.52%
|
$ 3.1B | $ 172.6M | |
53 |
![]()
HYPE
|
~$39.18
|
0.074%
|
0.37%
|
-11.71%
|
$ 13.1B | $ 163.6M | |
54 |
![]()
WBTC
|
~$116,497
|
0.26%
|
0.97%
|
-1.31%
|
$ 14.8B | $ 163M | |
55 |
![]()
VIRTUAL
|
~$1.28
|
-0.16%
|
4.37%
|
-4.21%
|
$ 842.3M | $ 162.2M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.052%
|
1.18%
|
-3.14%
|
$ 7.4B | $ 160.1M | |
57 |
![]()
OP
|
~$0.69
|
0.14%
|
3.13%
|
0.19%
|
$ 1.2B | $ 158.3M | |
58 |
![]()
WLD
|
~$0.99
|
-0.39%
|
3.64%
|
-5.63%
|
$ 1.8B | $ 153.6M | |
59 |
![]()
WAVAX
|
~$22.53
|
-0.0013%
|
1.58%
|
-2.35%
|
$ 353.7M | $ 145.5M | |
60 |
![]()
ZORA
|
~$0.076
|
7.48%
|
29.38%
|
18.3%
|
$ 244.1M | $ 140.9M | |
61 |
![]()
SEI
|
~$0.3
|
-0.11%
|
2.23%
|
-2.16%
|
$ 1.7B | $ 140.1M | |
62 |
![]()
ZEC
|
~$37.22
|
-0.023%
|
3.11%
|
-2.25%
|
$ 604.3M | $ 139M | |
63 |
![]()
FLOKI
|
~$0.00011
|
0.62%
|
5.84%
|
-3.82%
|
$ 1.1B | $ 135.1M | |
64 |
![]()
FIL
|
~$2.42
|
-0.045%
|
1.76%
|
-1.96%
|
$ 1.7B | $ 130.7M | |
65 |
![]()
XMR
|
~$261.23
|
-1.29%
|
-7.74%
|
-14.81%
|
$ 4.8B | $ 130.5M | |
66 |
![]()
PENDLE
|
~$4.46
|
1.48%
|
10.65%
|
1.92%
|
$ 741.8M | $ 127.4M | |
67 |
![]()
ORCA
|
~$2.38
|
0.59%
|
12.019%
|
2.33%
|
$ 142.5M | $ 126.5M | |
68 |
![]()
UGOLD
|
~$3,542.11
|
-0.012%
|
0.056%
|
0.93%
|
$ 0 | $ 124M | |
69 |
![]()
DAI
|
~$1
|
0.015%
|
0.0043%
|
0.029%
|
$ 3.8B | $ 123M | |
70 |
![]()
XAUT
|
~$3,385.16
|
0.014%
|
0.37%
|
2.72%
|
$ 834.9M | $ 120.6M | |
71 |
![]()
NEAR
|
~$2.56
|
0.049%
|
2.28%
|
-2.33%
|
$ 3.2B | $ 120.2M | |
72 |
![]()
ILV
|
~$19.99
|
-0.82%
|
-2.34%
|
45.88%
|
$ 189.7M | $ 118.6M | |
73 |
![]() |
~$116,412
|
0.099%
|
0.81%
|
-1.6%
|
$ 960.2M | $ 117.9M | |
74 |
![]()
ALGO
|
~$0.25
|
0.45%
|
3.92%
|
0.016%
|
$ 2.2B | $ 116.8M | |
75 |
![]()
INJ
|
~$13.58
|
-0.25%
|
4.19%
|
-1.81%
|
$ 1.3B | $ 116.4M | |
76 |
![]()
S
|
~$0.29
|
0.48%
|
2.072%
|
-12.87%
|
$ 932.9M | $ 115.5M | |
77 |
![]()
OM
|
~$0.27
|
0.19%
|
-0.98%
|
7.69%
|
$ 281.5M | $ 112.6M | |
78 |
![]()
SYRUP
|
~$0.51
|
1.61%
|
3.99%
|
17.59%
|
$ 604.6M | $ 112.1M | |
79 |
![]()
ETC
|
~$20.81
|
-0.011%
|
2.58%
|
-2.51%
|
$ 3.2B | $ 109.5M | |
80 |
![]()
CAKE
|
~$2.73
|
0.25%
|
2.4%
|
-4.74%
|
$ 941M | $ 102.6M | |
81 |
![]()
LDO
|
~$1.004
|
0.041%
|
6.66%
|
-0.078%
|
$ 899.2M | $ 102.1M | |
82 |
![]()
WTRX
|
~$0.34
|
0.018%
|
1.85%
|
3.58%
|
$ 0 | $ 95M | |
83 |
![]()
AICELL
|
~$0.002
|
-0.093%
|
-0.0039%
|
39.081%
|
$ 0 | $ 94.5M | |
84 |
![]()
SPELL
|
~$0.00053
|
-0.34%
|
0.099%
|
6.83%
|
$ 86.8M | $ 93.8M | |
85 |
![]()
ETHFI
|
~$1.042
|
0.23%
|
1.34%
|
-6.9%
|
$ 439.1M | $ 92.4M | |
86 |
![]()
WHYPE
|
~$39.17
|
-0.038%
|
0.66%
|
-11.87%
|
$ 349.6M | $ 88.1M | |
87 |
![]()
TIA
|
~$1.7
|
0.19%
|
1.99%
|
-5.66%
|
$ 1.3B | $ 87M | |
88 |
![]()
RUNE
|
~$1.32
|
-0.017%
|
1.19%
|
-3.35%
|
$ 465.1M | $ 86.1M | |
89 |
![]() |
~$26.88
|
-0.087%
|
1.35%
|
-3.15%
|
$ 891.3M | $ 85.7M | |
90 |
![]()
ATOM
|
~$4.35
|
0.0034%
|
1.16%
|
-0.5%
|
$ 2B | $ 82M | |
91 |
![]()
PI
|
~$0.36
|
0.5%
|
2.82%
|
-14.46%
|
$ 2.8B | $ 77.3M | |
92 |
![]()
RED
|
~$0.41
|
-0.39%
|
0.71%
|
16.44%
|
$ 115.2M | $ 76.1M | |
93 |
![]() |
~$0.69
|
0.61%
|
5.44%
|
0.064%
|
$ 1.8B | $ 75.1M | |
94 |
![]()
MAGIC
|
~$0.22
|
-0.29%
|
-3.57%
|
46.26%
|
$ 69.3M | $ 74.7M | |
95 |
![]()
STETH
|
~$3,823.22
|
0.28%
|
4.052%
|
0.77%
|
$ 34B | $ 74.2M | |
96 |
![]()
GALA
|
~$0.016
|
-0.34%
|
2.31%
|
-2.64%
|
$ 724.2M | $ 73.2M | |
97 |
![]()
PNUT
|
~$0.23
|
0.28%
|
0.8%
|
-7.66%
|
$ 229.5M | $ 71.9M | |
98 |
![]()
SPX
|
~$1.73
|
0.55%
|
3.6%
|
-5.68%
|
$ 1.6B | $ 71.3M | |
99 |
![]()
G7
|
~$0.0025
|
-1.67%
|
-15.64%
|
-15.44%
|
$ 5.6M | $ 71M | |
100 |
![]()
BGB
|
~$4.42
|
0.13%
|
1.78%
|
-1.46%
|
$ 5B | $ 70.2M |