Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,991,045,134,449

Market Cap

$435,192,807,436

24h Trading Volume

Largest Gainers

RepubliK

RPK

~$0.0017

125.09%

Measurable Data

MDT

~$0.03

89.027%

Ghiblification

GHIBLI

~$0.0035

76.22%

Largest Losers

Alpaca Finance

ALPACA

~$0.03

-26.28%

Merlin Chain

MERL

~$0.11

-20.86%

HOPR

~$0.065

-19.13%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0089%	-0.032%	-0.06%	$ 162.5B	$ 164.5B
2	Bitcoin BTC	~$115,129		-0.16%	-2.85%	-4.58%	$ 2.3T	$ 74.8B
3	Ethereum ETH	~$3,620.61		-0.39%	0.72%	-1.04%	$ 436.1B	$ 52.8B
4	Solana SOL	~$176.99		-0.8%	-3.48%	-3.53%	$ 95.2B	$ 20.1B
5	USDC USDC	~$1		-0.0026%	-0.0037%	-0.0017%	$ 64.9B	$ 16.8B
6	First Digital USD FDUSD	~$1		-0.11%	-0.078%	-0.27%	$ 1.4B	$ 11.2B
7	Dogecoin DOGE	~$0.22		-1.13%	-3.39%	-9.48%	$ 33.6B	$ 11.1B
8	XRP XRP	~$3.06		-0.57%	-0.58%	-14.3%	$ 180.9B	$ 10.3B
9	TRON TRX	~$0.31		-0.57%	2.91%	-4.43%	$ 29.8B	$ 4.7B
10	Pepe PEPE	~$0.000012		-0.44%	-2.81%	-15.89%	$ 5B	$ 3.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.032%	0.081%	-0.044%	$ 6.8B	$ 3.2B
12	BNB BNB	~$759.27		-0.38%	0.43%	1.55%	$ 105.7B	$ 2.4B
13	Bonk BONK	~$0.000034		-1.05%	-1.028%	-6.027%	$ 2.6B	$ 2B
14	Cardano ADA	~$0.79		-0.42%	0.79%	-9.22%	$ 28.6B	$ 2B
15	Sui SUI	~$3.64		-0.63%	-0.69%	-12.92%	$ 12.5B	$ 1.8B
16	Wrapped SOL SOL	~$176.58		-0.98%	-3.9%	-3.93%	$ 0	$ 1.7B
17	Ethena ENA	~$0.5		2.37%	12.7%	25.2%	$ 3.2B	$ 1.7B
18	Hyperlane HYPER	~$0.56		1.25%	28.77%	48.86%	$ 98.5M	$ 1.3B
19	L2 Standard Bridged WETH (Base) WETH	~$3,617.57		-0.19%	0.79%	-1.084%	$ 626.9M	$ 1.2B
20	KOGE KOGE	~$48		-0.033%	-0.038%	-0.09%	$ 162.7M	$ 1.2B
21	Pudgy Penguins PENGU	~$0.038		1.69%	-5.085%	23.7%	$ 2.4B	$ 1.1B
22	Litecoin LTC	~$111.01		-0.67%	-0.33%	1.81%	$ 8.4B	$ 1B
23	WETH WETH	~$3,634.32		-0.067%	1.33%	-0.64%	$ 8B	$ 955.2M
24	Bitcoin Cash BCH	~$524.91		0.18%	4.43%	-1.76%	$ 10.4B	$ 868.3M
25	Official Trump TRUMP	~$9.77		0.36%	-0.11%	-8.13%	$ 1.9B	$ 834.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,631.26		-0.13%	1.24%	-1.0033%	$ 542.6M	$ 830.7M
27	Avalanche AVAX	~$23.02		-0.59%	-0.92%	-7.22%	$ 9.7B	$ 792.2M
28	Chainlink LINK	~$17.42		-0.68%	-1.21%	-8.024%	$ 11.8B	$ 786.1M
29	Syrup SYRUP	~$0.6		-2.098%	24.46%	31.34%	$ 715.3M	$ 739.2M
30	Aave AAVE	~$284.89		-0.42%	0.19%	-15.076%	$ 4.3B	$ 723.7M
31	Uniswap UNI	~$9.95		-0.75%	0.45%	-7.13%	$ 6B	$ 691.7M
32	Stellar XLM	~$0.41		-0.93%	-1.26%	-17.28%	$ 12.8B	$ 665.8M
33	Coinbase Wrapped BTC CBBTC	~$115,163		-0.14%	-2.84%	-4.46%	$ 6.1B	$ 641M
34	Curve DAO CRV	~$1.016		0.36%	5.56%	-1.043%	$ 1.4B	$ 613.8M
35	dogwifhat WIF	~$1.029		0.23%	-3.78%	-9.16%	$ 1B	$ 593.9M
36	Polkadot DOT	~$3.92		-0.37%	-2.077%	-14.29%	$ 6B	$ 539.4M
37	Wrapped BNB WBNB	~$758.76		-0.49%	0.14%	1.68%	$ 1B	$ 536.5M
38	Hedera HBAR	~$0.24		-0.45%	-0.31%	-17.0095%	$ 10B	$ 536.3M
39	USDT0 USDT0	~$1		-0.16%	0.056%	-0.17%	$ 1.4B	$ 517.7M
40	KernelDAO KERNEL	~$0.17		0.18%	-6.072%	7.012%	$ 33.3M	$ 511.1M
41	Arbitrum ARB	~$0.42		-0.37%	0.27%	-11.91%	$ 2.2B	$ 454.6M
42	Ondo ONDO	~$0.99		-0.27%	1.1%	-8.75%	$ 3.1B	$ 444.7M
43	Worldcoin WLD	~$1.11		-0.65%	-0.49%	-7.058%	$ 2B	$ 439.3M
44	NEAR Protocol NEAR	~$2.66		-0.65%	0.56%	-12.074%	$ 3.3B	$ 410M
45	Ethereum Classic ETC	~$21.77		-0.49%	-1.15%	-5.16%	$ 3.3B	$ 394M
46	Hyperliquid HYPE	~$42.08		-0.95%	-0.88%	-9.95%	$ 14B	$ 379M
47	FLOKI FLOKI	~$0.00013		0.036%	-0.2%	-8.23%	$ 1.2B	$ 374.8M
48	Fartcoin FARTCOIN	~$1.35		-0.1%	-3.77%	-12.76%	$ 1.3B	$ 363.5M
49	Aptos APT	~$4.64		-0.17%	0.59%	-16.32%	$ 3B	$ 362.2M
50	Optimism OP	~$0.68		-0.58%	1.38%	-13.8%	$ 1.2B	$ 350M
51	USD1 USD1	~$1		-0.068%	-0.028%	-0.093%	$ 2.2B	$ 342.5M
52	Shiba Inu SHIB	~$0.000013		-0.48%	-0.18%	-15.22%	$ 7.8B	$ 333.8M
53	Vine VINE	~$0.053		-0.34%	43.32%	35.71%	$ 53.2M	$ 323.6M
54	Conflux CFX	~$0.17		0.83%	0.0042%	55.79%	$ 884.9M	$ 307.3M
55	Toncoin TON	~$3.09		-0.44%	-0.55%	-7.037%	$ 7.6B	$ 300M
56	Ethereum Name Service ENS	~$27.45		-0.52%	-0.61%	-6.65%	$ 910.2M	$ 288.7M
57	Virtuals Protocol VIRTUAL	~$1.51		-0.035%	-3.65%	-21.26%	$ 986.4M	$ 279M
58	Filecoin FIL	~$2.54		-0.11%	-0.46%	-11.79%	$ 1.7B	$ 278.9M
59	Wrapped Bitcoin WBTC	~$115,056		-0.14%	-2.89%	-4.37%	$ 14.8B	$ 266.3M
60	Particle Network PARTI	~$0.21		0.4%	6.95%	8.18%	$ 48.9M	$ 258.5M
61	Sei SEI	~$0.31		-0.22%	-0.063%	-14.78%	$ 1.8B	$ 240.6M
62	Wrapped Tron WTRX	~$0.31		-0.17%	2.53%	-5.2%	$ 0	$ 240M
63	Wrapped AVAX WAVAX	~$22.99		-0.84%	-0.71%	-7.79%	$ 381M	$ 238.5M
64	Axelar AXL	~$0.42		-0.15%	16.49%	7.21%	$ 419.8M	$ 237.5M
65	Monero XMR	~$323.32		-1.096%	2.26%	-4.13%	$ 6B	$ 237.3M
66	Gemini Dollar GUSD	~$1.001		0.065%	0.08%	0.039%	$ 52.5M	$ 232.1M
67	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.054%	0.12%	0.05%	$ 999.5M	$ 231.7M
68	Mantle MNT	~$0.74		0.16%	-2.081%	-11.61%	$ 2.5B	$ 231.4M
69	WalletConnect Token WCT	~$0.36		0.9%	4.71%	3.17%	$ 66.7M	$ 223M
70	Bitget Token BGB	~$4.44		0.12%	-3.23%	-12.83%	$ 5.1B	$ 221.5M
71	Strike STRIKE	~$11.13		0.89%	-11.34%	59.62%	$ 63.9M	$ 219.3M
72	Celestia TIA	~$1.82		-0.3%	1.17%	-13.054%	$ 1.3B	$ 217.6M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,381		-0.033%	-2.32%	-4.1%	$ 917.7M	$ 211.1M
74	Zora ZORA	~$0.047		-0.81%	1.53%	275.45%	$ 148.8M	$ 210.2M
75	Artificial Superintelligence Alliance FET	~$0.71		-1.023%	-2.89%	-13.36%	$ 1.9B	$ 183M
76	Lido DAO LDO	~$1.055		0.13%	-0.23%	-6.86%	$ 945.2M	$ 177.8M
77	Bittensor TAO	~$406.61		-0.53%	-2.75%	-5.61%	$ 3.8B	$ 176.2M
78	Babylon BABY	~$0.054		-1.5%	10.65%	1.25%	$ 123.2M	$ 172.4M
79	Peanut the Squirrel PNUT	~$0.26		1.11%	-1.19%	-14.31%	$ 263.8M	$ 172M
80	GALA GALA	~$0.017		-0.48%	-1.48%	-17.45%	$ 764M	$ 170.9M
81	Sonic S	~$0.33		0.022%	-1.13%	-20.78%	$ 1B	$ 170.1M
82	Maker MKR	~$2,004.03		-0.45%	2.84%	-3.019%	$ 0	$ 165.6M
83	Lido Staked Ether STETH	~$3,620.82		-0.2%	0.74%	-0.84%	$ 32.6B	$ 165.2M
84	PancakeSwap CAKE	~$2.62		-0.078%	0.49%	-5.57%	$ 903.5M	$ 160.4M
85	Measurable Data MDT	~$0.03		-4.85%	89.027%	74.34%	$ 17.7M	$ 160.2M
86	Injective INJ	~$13.28		-0.27%	-0.7%	-9.25%	$ 1.3B	$ 155M
87	Moo Deng MOODENG	~$0.2		2.37%	3.24%	-3.21%	$ 197.8M	$ 154M
88	Tezos XTZ	~$0.85		-0.13%	-2.47%	17.37%	$ 890.5M	$ 146.9M
89	Ethena USDe USDE	~$1.002		0.15%	0.068%	0.1%	$ 7B	$ 146.8M
90	Cosmos Hub ATOM	~$4.58		-0.2%	-0.0024%	-10.79%	$ 2.1B	$ 143M
91	Algorand ALGO	~$0.26		-0.49%	-0.19%	-19.22%	$ 2.2B	$ 141.4M
92	THORChain RUNE	~$1.44		-0.56%	1.19%	-16.64%	$ 504.7M	$ 140.8M
93	Render RENDER	~$3.98		-0.58%	0.43%	-8.49%	$ 2.1B	$ 135.9M
94	Jupiter JUP	~$0.53		-0.29%	-3.087%	-8.071%	$ 1.6B	$ 133.4M
95	Tether Gold XAUT	~$3,364.4		0.15%	-0.2%	0.74%	$ 829.2M	$ 132.8M
96	Ether.fi ETHFI	~$1.1		0.45%	0.58%	-20.33%	$ 461.6M	$ 132.2M
97	Kaspa KAS	~$0.096		-1.3%	-2.61%	-3.14%	$ 2.5B	$ 130.4M
98	POL (ex-MATIC) POL	~$0.23		-0.12%	0.77%	-10.14%	$ 2B	$ 128.6M
99	Raydium RAY	~$2.89		-0.11%	-1.71%	-5.032%	$ 770.6M	$ 121.7M
100	Dai DAI	~$1		-0.011%	-0.0052%	-0.047%	$ 3.7B	$ 121.6M

1 2 3 4...16