Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0044%
|
-0.0025%
|
-0.016%
|
$ 162B | $ 139.1B | |
2 |
![]()
ETH
|
~$3,580.07
|
-0.64%
|
-3.043%
|
7.25%
|
$ 432.2B | $ 45.5B | |
3 |
![]()
BTC
|
~$118,289
|
-0.066%
|
-1.24%
|
-0.8%
|
$ 2.4T | $ 44.6B | |
4 |
![]()
SOL
|
~$188.46
|
-0.44%
|
-6.0000059%
|
8.41%
|
$ 101.5B | $ 21.9B | |
5 |
![]()
DOGE
|
~$0.24
|
-1.045%
|
-7.9%
|
15.86%
|
$ 36.3B | $ 12B | |
6 |
![]()
XRP
|
~$3.16
|
-2.28%
|
-10.73%
|
3.6%
|
$ 187.2B | $ 10.6B | |
7 |
![]()
FDUSD
|
~$1
|
0.039%
|
-0.022%
|
0.038%
|
$ 1.4B | $ 9.7B | |
8 |
![]()
USDC
|
~$1
|
0.00013%
|
0.0048%
|
0.005%
|
$ 64.7B | $ 8.7B | |
9 |
![]()
PEPE
|
~$0.000013
|
-1.0073%
|
-6.79%
|
-7.31%
|
$ 5.4B | $ 4.5B | |
10 |
![]()
TRX
|
~$0.31
|
-0.15%
|
-1.53%
|
1.34%
|
$ 29.3B | $ 4.4B | |
11 |
![]()
BNB
|
~$769.58
|
-0.72%
|
-0.97%
|
8.9%
|
$ 107.3B | $ 4.3B | |
12 |
![]() |
~$1
|
-0.0016%
|
-0.028%
|
-0.048%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
PENGU
|
~$0.04
|
-1.33%
|
-5.21%
|
25.42%
|
$ 2.5B | $ 2B | |
14 |
![]()
SUI
|
~$3.68
|
-0.84%
|
-7.47%
|
-8.45%
|
$ 12.7B | $ 1.8B | |
15 |
![]()
SOL
|
~$188.06
|
-0.48%
|
-6.13%
|
8.41%
|
$ 0 | $ 1.7B | |
16 |
![]()
ADA
|
~$0.81
|
-1.15%
|
-9.021%
|
5.99%
|
$ 29.3B | $ 1.7B | |
17 |
![]()
BONK
|
~$0.000032
|
-1.21%
|
-10.67%
|
-14.61%
|
$ 2.5B | $ 1.5B | |
18 |
![]()
LTC
|
~$111.77
|
-1.19%
|
-4.033%
|
13.52%
|
$ 8.5B | $ 1.4B | |
19 |
![]()
STRIKE
|
~$15.9
|
6.86%
|
57.86%
|
116.005%
|
$ 88.7M | $ 1.3B | |
20 |
![]()
AVAX
|
~$23.77
|
-0.53%
|
-5.56%
|
5.28%
|
$ 10.1B | $ 1.1B | |
21 |
![]()
WLD
|
~$1.18
|
-1.039%
|
-7.59%
|
6.14%
|
$ 2.1B | $ 1B | |
22 |
![]()
TRUMP
|
~$10.04
|
-0.99%
|
-7.82%
|
0.096%
|
$ 2B | $ 1B | |
23 |
![]()
ENA
|
~$0.46
|
-0.49%
|
-7.45%
|
24.42%
|
$ 3B | $ 972.6M | |
24 |
![]()
LINK
|
~$17.89
|
-0.94%
|
-7.18%
|
6.17%
|
$ 12.1B | $ 876.4M | |
25 |
![]()
WIF
|
~$1.15
|
-1.58%
|
-4.44%
|
4.34%
|
$ 1.1B | $ 876M | |
26 |
![]()
XLM
|
~$0.42
|
-1.45%
|
-10.58%
|
-9.3%
|
$ 13.1B | $ 868.7M | |
27 |
![]()
RLUSD
|
~$1
|
0.0096%
|
0.0039%
|
0.014%
|
$ 557.7M | $ 829M | |
28 |
![]()
AAVE
|
~$289.23
|
-0.53%
|
-4.73%
|
-12.42%
|
$ 4.4B | $ 801.3M | |
29 |
![]()
KOGE
|
~$48.01
|
-0.02%
|
-0.0097%
|
-0.086%
|
$ 162.7M | $ 791.1M | |
30 |
![]()
UNI
|
~$10
|
-0.82%
|
-5.3%
|
9.3%
|
$ 6B | $ 703.8M | |
31 |
![]()
ONDO
|
~$1.012
|
-1.36%
|
-4.63%
|
4.82%
|
$ 3.2B | $ 696.6M | |
32 |
![]()
ARB
|
~$0.43
|
-0.73%
|
-8.98%
|
-4.1%
|
$ 2.2B | $ 623.3M | |
33 |
![]()
HBAR
|
~$0.25
|
-1.2%
|
-9.76%
|
2.97%
|
$ 10.4B | $ 605.9M | |
34 |
![]()
FLOKI
|
~$0.00013
|
-1.65%
|
-10.093%
|
11.59%
|
$ 1.3B | $ 605.2M | |
35 |
![]()
DOT
|
~$4.12
|
-1.068%
|
-6.8%
|
-1.17%
|
$ 6.3B | $ 600.4M | |
36 |
![]()
ETC
|
~$22.41
|
-0.55%
|
-5.96%
|
12.038%
|
$ 3.4B | $ 597.9M | |
37 |
![]()
WETH
|
~$3,568.1
|
-0.9%
|
-3.4%
|
5.81%
|
$ 7.8B | $ 547.4M | |
38 |
![]()
WBNB
|
~$769.59
|
-0.94%
|
-1.066%
|
8.82%
|
$ 1B | $ 511M | |
39 |
![]()
BCH
|
~$509.03
|
-0.97%
|
-1.56%
|
1.7%
|
$ 10.1B | $ 498.7M | |
40 |
![]()
ZORA
|
~$0.045
|
-7.78%
|
55.68%
|
250.86%
|
$ 143.8M | $ 458.5M | |
41 |
![]()
CRV
|
~$0.92
|
-0.85%
|
-3.47%
|
12.57%
|
$ 1.3B | $ 449.3M | |
42 |
![]()
SHIB
|
~$0.000014
|
-1.38%
|
-9.081%
|
-3.85%
|
$ 8.2B | $ 445.3M | |
43 |
![]()
ARDR
|
~$0.12
|
0.23%
|
21.87%
|
29.61%
|
$ 119.4M | $ 432.7M | |
44 |
![]()
FARTCOIN
|
~$1.51
|
-1.61%
|
-6.2%
|
14.92%
|
$ 1.5B | $ 407.7M | |
45 |
![]()
APT
|
~$4.84
|
-1.57%
|
-10.14%
|
-8.014%
|
$ 3.2B | $ 400.1M | |
46 |
![]()
NEAR
|
~$2.73
|
-0.95%
|
-7.67%
|
-1.22%
|
$ 3.4B | $ 398.8M | |
47 |
![]()
TON
|
~$3.15
|
-0.58%
|
-7.09%
|
-0.46%
|
$ 7.8B | $ 395.4M | |
48 |
![]()
OP
|
~$0.7
|
-1.18%
|
-11.86%
|
-3.13%
|
$ 1.2B | $ 373.2M | |
49 |
![]()
HYPE
|
~$43.42
|
-0.31%
|
-2.54%
|
-10.18%
|
$ 14.5B | $ 366M | |
50 |
![]()
CBBTC
|
~$118,272
|
-0.11%
|
-1.33%
|
-1.066%
|
$ 6.5B | $ 332.2M | |
51 |
![]() |
~$3,564.21
|
-0.99%
|
-3.49%
|
5.51%
|
$ 534.6M | $ 330.5M | |
52 |
![]()
USD1
|
~$1.001
|
0.043%
|
0.028%
|
-0.07%
|
$ 2.2B | $ 330.1M | |
53 |
![]()
FIL
|
~$2.63
|
-0.85%
|
-8.25%
|
-1.8%
|
$ 1.8B | $ 330.1M | |
54 |
![]()
HYPER
|
~$0.41
|
-2.59%
|
11.54%
|
-0.32%
|
$ 71M | $ 324M | |
55 |
![]()
CAKE
|
~$2.71
|
-0.76%
|
-0.16%
|
8.19%
|
$ 935M | $ 319.3M | |
56 |
![]()
MOODENG
|
~$0.21
|
-2.29%
|
-4.45%
|
1.73%
|
$ 204.2M | $ 317.6M | |
57 |
![]() |
~$27.54
|
-1.084%
|
-3.72%
|
1.14%
|
$ 914M | $ 307.4M | |
58 |
![]()
PNUT
|
~$0.29
|
-2.46%
|
-7.57%
|
-4.49%
|
$ 293M | $ 294.7M | |
59 |
![]()
CFX
|
~$0.17
|
0.32%
|
-0.16%
|
63.9%
|
$ 875.3M | $ 291.5M | |
60 |
![]()
RUNE
|
~$1.52
|
-0.34%
|
-7.013%
|
-6.83%
|
$ 532.8M | $ 290.8M | |
61 |
![]()
MNT
|
~$0.8
|
-0.037%
|
-2.28%
|
8.056%
|
$ 2.7B | $ 284.9M | |
62 |
![]()
VIRTUAL
|
~$1.7
|
-1.69%
|
-9.64%
|
-5.13%
|
$ 1.1B | $ 271.1M | |
63 |
![]()
SEI
|
~$0.33
|
-0.3%
|
-5.16%
|
-9.2%
|
$ 1.9B | $ 268.4M | |
64 |
![]()
USDT0
|
~$1
|
-0.19%
|
-0.23%
|
-0.084%
|
$ 1.4B | $ 250.2M | |
65 |
![]()
TIA
|
~$1.93
|
-2.26%
|
-10.94%
|
-4.67%
|
$ 1.4B | $ 230.4M | |
66 |
![]() |
~$3,578.44
|
-0.71%
|
-3.11%
|
6.097%
|
$ 629.8M | $ 223.3M | |
67 |
![]()
USDE
|
~$1.001
|
-0.052%
|
-0.062%
|
-0.025%
|
$ 6.9B | $ 214.9M | |
68 |
![]() |
~$0.74
|
-0.64%
|
-8.38%
|
-4.66%
|
$ 1.9B | $ 214.6M | |
69 |
![]()
WTRX
|
~$0.31
|
-0.0012%
|
-1.43%
|
1.73%
|
$ 0 | $ 209.1M | |
70 |
![]()
GALA
|
~$0.018
|
-1.23%
|
-9.36%
|
-2.23%
|
$ 816.5M | $ 204.6M | |
71 |
![]()
WBTC
|
~$118,004
|
0.0041%
|
-1.24%
|
-1.034%
|
$ 15.2B | $ 200.1M | |
72 |
![]()
S
|
~$0.34
|
-1.35%
|
-8.23%
|
-9.23%
|
$ 1.1B | $ 197.8M | |
73 |
![]()
LDO
|
~$1.075
|
-1.23%
|
-10.55%
|
15.61%
|
$ 966.2M | $ 190.3M | |
74 |
![]()
BGB
|
~$4.65
|
-0.22%
|
-3.27%
|
-2.21%
|
$ 5.3B | $ 189.2M | |
75 |
![]()
POL
|
~$0.23
|
-1.077%
|
-7.83%
|
-1.89%
|
$ 2.1B | $ 180.5M | |
76 |
![]() |
~$1
|
-0.2%
|
0.032%
|
-0.059%
|
$ 999M | $ 177.9M | |
77 |
![]()
ATOM
|
~$4.68
|
-1.0099%
|
-7.37%
|
-1.79%
|
$ 2.2B | $ 177M | |
78 |
![]()
TAO
|
~$421.94
|
-1.28%
|
-4.52%
|
-4.25%
|
$ 4B | $ 176.2M | |
79 |
![]()
GUSD
|
~$1
|
-0.046%
|
-0.13%
|
0.027%
|
$ 52.3M | $ 173.4M | |
80 |
![]()
WAVAX
|
~$23.85
|
-0.41%
|
-5.12%
|
4.77%
|
$ 384.2M | $ 171.1M | |
81 |
![]()
BERA
|
~$2.32
|
-3.72%
|
-2.58%
|
-2.89%
|
$ 281.4M | $ 169.3M | |
82 |
![]() |
~$0.0022
|
1.41%
|
7.93%
|
42.034%
|
$ 79.3M | $ 169.1M | |
83 |
![]()
OM
|
~$0.28
|
-0.75%
|
-9.072%
|
18.045%
|
$ 278.7M | $ 165.8M | |
84 |
![]()
INJ
|
~$13.67
|
-1.33%
|
-8.25%
|
0.28%
|
$ 1.3B | $ 164M | |
85 |
![]()
JUP
|
~$0.57
|
-1.27%
|
-7.79%
|
3.69%
|
$ 1.7B | $ 161.7M | |
86 |
![]()
AERGO
|
~$0.14
|
-0.86%
|
2.54%
|
13.72%
|
$ 67.6M | $ 160.9M | |
87 |
![]()
ETHFI
|
~$1.15
|
-1.6%
|
-11.24%
|
-12.51%
|
$ 485.5M | $ 156.3M | |
88 |
![]()
AI16Z
|
~$0.18
|
-4.34%
|
-7.3%
|
-6.56%
|
$ 201.1M | $ 154.1M | |
89 |
![]()
SYN
|
~$0.16
|
-1.47%
|
-12.48%
|
19.56%
|
$ 34.1M | $ 154.1M | |
90 |
![]()
RENDER
|
~$4.13
|
-1.21%
|
-6.96%
|
1.85%
|
$ 2.2B | $ 153.6M | |
91 |
![]()
ALGO
|
~$0.26
|
-1.14%
|
-9.91%
|
-7.47%
|
$ 2.3B | $ 152.8M | |
92 |
![]()
GAS
|
~$3.54
|
-0.33%
|
2.48%
|
7.7%
|
$ 232M | $ 146.6M | |
93 |
![]()
PI
|
~$0.45
|
-0.6%
|
-7.52%
|
1.41%
|
$ 3.5B | $ 136.2M | |
94 |
![]()
APE
|
~$0.69
|
-0.84%
|
-3.34%
|
1.53%
|
$ 549.9M | $ 130.3M | |
95 |
![]()
KAS
|
~$0.1
|
-1.28%
|
-7.27%
|
13.53%
|
$ 2.7B | $ 129.2M | |
96 |
![]()
POPCAT
|
~$0.41
|
-1.67%
|
-7.098%
|
-1.87%
|
$ 398.5M | $ 126.2M | |
97 |
![]()
RAY
|
~$3.03
|
-0.73%
|
-8.38%
|
1.29%
|
$ 813.4M | $ 126.1M | |
98 |
![]()
XMR
|
~$315.61
|
-0.24%
|
-2.15%
|
-3.38%
|
$ 5.8B | $ 125.1M | |
99 |
![]()
DAI
|
~$1
|
0.032%
|
-0.0036%
|
-0.041%
|
$ 3.7B | $ 124M | |
100 |
![]()
PENDLE
|
~$4.36
|
-1.25%
|
-8.35%
|
1.2%
|
$ 721.5M | $ 123.8M |