Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,084,040,597,663
Market Cap
$256,902,437,179
24h Trading Volume
Largest Gainers

OMNI
~$4.66
75.78%

TIBBIR
~$0.13
60.25%

RWA
~$0.018
28.55%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.013%
|
-0.018%
|
-0.065%
|
$ 163.6B | $ 93.1B | |
2 |
![]()
BTC
|
~$117,686
|
0.22%
|
-0.32%
|
-1.11%
|
$ 2.3T | $ 43.7B | |
3 |
![]()
ETH
|
~$3,749.15
|
-0.4%
|
-1.58%
|
0.75%
|
$ 452.5B | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0065%
|
-0.0034%
|
-0.013%
|
$ 63.9B | $ 11.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.15%
|
0.087%
|
-0.076%
|
$ 1.3B | $ 7.6B | |
6 |
![]()
XRP
|
~$3.1
|
-0.17%
|
-2.36%
|
-11.97%
|
$ 183.3B | $ 6.8B | |
7 |
![]()
SOL
|
~$179.64
|
-0.76%
|
-3.84%
|
-10.83%
|
$ 96.6B | $ 6.5B | |
8 |
![]()
TRX
|
~$0.34
|
0.41%
|
4.32%
|
7.97%
|
$ 32B | $ 3.2B | |
9 |
![]() |
~$1
|
0.06%
|
0.013%
|
-0.13%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.62%
|
-4.72%
|
-16.73%
|
$ 33.2B | $ 2.5B | |
11 |
![]()
BNB
|
~$806.18
|
0.16%
|
-3.92%
|
5.27%
|
$ 112.3B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.81
|
0.34%
|
-5.86%
|
-1.69%
|
$ 13.2B | $ 1.7B | |
13 |
![]()
SOL
|
~$179.86
|
-0.66%
|
-3.66%
|
-11.24%
|
$ 0 | $ 1.4B | |
14 |
![]()
ADA
|
~$0.78
|
-0.36%
|
-3.22%
|
-10.64%
|
$ 28.2B | $ 1.4B | |
15 |
![]()
ENA
|
~$0.57
|
-1.61%
|
-14.85%
|
11.82%
|
$ 3.6B | $ 1.1B | |
16 |
![]() |
~$3,749.54
|
-0.41%
|
-1.52%
|
1.22%
|
$ 659.6M | $ 1B | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.1%
|
-6.66%
|
-16.6%
|
$ 4.8B | $ 932.1M | |
18 |
![]()
BONK
|
~$0.00003
|
-2.21%
|
-12.19%
|
-14.93%
|
$ 2.3B | $ 926.9M | |
19 |
![]()
CFX
|
~$0.21
|
-4.64%
|
15.9%
|
11.89%
|
$ 1.1B | $ 906.3M | |
20 |
![]()
AVAX
|
~$24.34
|
0.17%
|
-6.21%
|
-3.73%
|
$ 10.3B | $ 747.8M | |
21 |
![]()
USD1
|
~$1
|
-0.009%
|
-0.27%
|
-0.18%
|
$ 2.2B | $ 728.2M | |
22 |
![]()
PENGU
|
~$0.037
|
-2.32%
|
-9.36%
|
-8.92%
|
$ 2.3B | $ 717.4M | |
23 |
![]()
PYUSD
|
~$1
|
0.0078%
|
0.031%
|
0.0021%
|
$ 923.5M | $ 702.2M | |
24 |
![]()
LINK
|
~$17.69
|
-0.26%
|
-3.98%
|
-8.61%
|
$ 12B | $ 691M | |
25 |
![]()
WBNB
|
~$805.5
|
0.1%
|
-4.057%
|
4.89%
|
$ 1.1B | $ 616.6M | |
26 |
![]()
LTC
|
~$108.79
|
0.5%
|
-1.64%
|
-6.37%
|
$ 8.3B | $ 605.4M | |
27 |
![]()
HYPE
|
~$43.65
|
0.91%
|
-5.083%
|
-1.16%
|
$ 14.6B | $ 594.1M | |
28 |
![]()
UNI
|
~$10.19
|
0.37%
|
-4.056%
|
-3.28%
|
$ 6.1B | $ 531M | |
29 |
![]() |
~$3,749.34
|
-0.39%
|
-1.58%
|
1.19%
|
$ 557.7M | $ 518.6M | |
30 |
![]()
CBBTC
|
~$117,593
|
0.2%
|
-0.35%
|
-1.25%
|
$ 6.3B | $ 462.7M | |
31 |
![]()
HBAR
|
~$0.26
|
0.0077%
|
-4.25%
|
-3.18%
|
$ 11.1B | $ 457.3M | |
32 |
![]()
VINE
|
~$0.13
|
-1.062%
|
-25.28%
|
195.13%
|
$ 128.3M | $ 456.6M | |
33 |
![]()
OP
|
~$0.72
|
-1.21%
|
-8.6%
|
-9.77%
|
$ 1.3B | $ 436.1M | |
34 |
![]()
TRUMP
|
~$9.42
|
-0.12%
|
-5.22%
|
-13.0023%
|
$ 1.9B | $ 429.6M | |
35 |
![]()
AAVE
|
~$282.7
|
0.0076%
|
-3.31%
|
-8.2%
|
$ 4.3B | $ 427.7M | |
36 |
![]()
USDT0
|
~$1
|
-0.018%
|
-0.041%
|
-0.043%
|
$ 1.4B | $ 415.9M | |
37 |
![]()
OMNI
|
~$4.66
|
-2.57%
|
75.78%
|
74.68%
|
$ 176.2M | $ 396.7M | |
38 |
![]()
FARTCOIN
|
~$1.11
|
1.86%
|
-15.63%
|
-29.58%
|
$ 1.1B | $ 392.5M | |
39 |
![]()
BCH
|
~$566.17
|
0.8%
|
-2.98%
|
8.78%
|
$ 11.3B | $ 386M | |
40 |
![]()
CRV
|
~$0.96
|
0.066%
|
-2.059%
|
3.48%
|
$ 1.3B | $ 385.4M | |
41 |
![]()
XLM
|
~$0.42
|
-0.074%
|
-2.029%
|
-10.15%
|
$ 13B | $ 376.8M | |
42 |
![]()
WIF
|
~$0.99
|
-0.92%
|
-8.16%
|
-16.67%
|
$ 988M | $ 374M | |
43 |
![]()
BANANAS31
|
~$0.0077
|
5.93%
|
-15.94%
|
11.36%
|
$ 74.6M | $ 365.2M | |
44 |
![]()
ARB
|
~$0.42
|
0.073%
|
-5.48%
|
-11.83%
|
$ 2.2B | $ 331.9M | |
45 |
![]()
DOT
|
~$3.89
|
-0.93%
|
-4.32%
|
-12.48%
|
$ 5.9B | $ 310M | |
46 |
![]()
APT
|
~$4.55
|
-0.62%
|
-4.11%
|
-13.52%
|
$ 2.5B | $ 286.3M | |
47 |
![]()
USDE
|
~$1.001
|
-0.069%
|
0.045%
|
-0.22%
|
$ 7.7B | $ 271.5M | |
48 |
![]()
WAVAX
|
~$24.17
|
-1.35%
|
-7.37%
|
-3.36%
|
$ 374.5M | $ 262.8M | |
49 |
![]() |
~$1
|
-0.22%
|
0.043%
|
-0.22%
|
$ 997.3M | $ 253.3M | |
50 |
![]()
NEAR
|
~$2.72
|
-0.061%
|
-3.75%
|
-8.066%
|
$ 3.4B | $ 248.9M | |
51 |
![]()
TON
|
~$3.28
|
0.32%
|
-0.82%
|
-4.45%
|
$ 7.9B | $ 245.8M | |
52 |
![]()
HYPER
|
~$0.46
|
-0.78%
|
-10.56%
|
28.72%
|
$ 80.6M | $ 242.1M | |
53 |
![]()
WLD
|
~$1.071
|
-0.86%
|
-6.86%
|
-12.54%
|
$ 1.9B | $ 237.9M | |
54 |
![]()
SEI
|
~$0.32
|
-0.2%
|
-2.65%
|
-6.72%
|
$ 1.8B | $ 233.7M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.04%
|
-4.42%
|
-14.14%
|
$ 7.7B | $ 231.9M | |
56 |
![]()
MNT
|
~$0.76
|
-1.64%
|
-5.12%
|
-6.047%
|
$ 2.5B | $ 228.6M | |
57 |
![]()
JST
|
~$0.039
|
0.15%
|
5.28%
|
2.57%
|
$ 385.5M | $ 228.2M | |
58 |
![]()
CKB
|
~$0.006
|
-2.85%
|
3.95%
|
8.43%
|
$ 283.5M | $ 228.1M | |
59 |
![]()
WETH
|
~$3,748.68
|
-0.42%
|
-1.51%
|
1.16%
|
$ 8.5B | $ 227.4M | |
60 |
![]()
ZORA
|
~$0.079
|
2.66%
|
-1.87%
|
263.65%
|
$ 254.3M | $ 213.6M | |
61 |
![]()
ONDO
|
~$0.96
|
0.51%
|
-5.2%
|
-9.073%
|
$ 3B | $ 203.7M | |
62 |
![]()
CAKE
|
~$2.83
|
-0.43%
|
-5.52%
|
5.79%
|
$ 975.3M | $ 203.6M | |
63 |
![]()
VIRTUAL
|
~$1.38
|
-0.41%
|
-7.092%
|
-25.77%
|
$ 905.4M | $ 194M | |
64 |
![]()
WBTC
|
~$117,363
|
-0.07%
|
-0.49%
|
-1.28%
|
$ 14.9B | $ 181.3M | |
65 |
![]()
FIL
|
~$2.56
|
-0.64%
|
-4.26%
|
-10.18%
|
$ 1.7B | $ 177.5M | |
66 |
![]()
INJ
|
~$14.14
|
-0.033%
|
-5.77%
|
-5.45%
|
$ 1.4B | $ 161.9M | |
67 |
![]()
TIA
|
~$1.88
|
-1.82%
|
-4.45%
|
-12.32%
|
$ 1.4B | $ 158.7M | |
68 |
![]() |
~$28.43
|
0.66%
|
-2.046%
|
-3.47%
|
$ 944.4M | $ 158.2M | |
69 |
![]() |
~$117,416
|
0.23%
|
-0.32%
|
-1.18%
|
$ 938.6M | $ 157.5M | |
70 |
![]()
FLOKI
|
~$0.00012
|
-0.32%
|
-6.045%
|
-17.13%
|
$ 1.1B | $ 154.1M | |
71 |
![]()
SUN
|
~$0.022
|
-0.57%
|
6.82%
|
16.37%
|
$ 418.6M | $ 147.6M | |
72 |
![]()
TAO
|
~$390.8
|
0.19%
|
-4.69%
|
-11.45%
|
$ 3.7B | $ 145.1M | |
73 |
![]()
ALT
|
~$0.036
|
-1.37%
|
-3.27%
|
-0.5%
|
$ 145.5M | $ 144M | |
74 |
![]()
WHYPE
|
~$43.5
|
0.46%
|
-5.38%
|
-1.67%
|
$ 449.5M | $ 142.2M | |
75 |
![]() |
~$0.71
|
0.41%
|
-1.089%
|
-11.43%
|
$ 1.9B | $ 141.7M | |
76 |
![]()
XMR
|
~$317.41
|
0.26%
|
-1.66%
|
-2.62%
|
$ 5.9B | $ 140.8M | |
77 |
![]()
BIO
|
~$0.07
|
1.39%
|
9.84%
|
5.27%
|
$ 132.4M | $ 139.7M | |
78 |
![]()
BGB
|
~$4.5
|
-0.65%
|
-3.067%
|
-5.68%
|
$ 5.1B | $ 138.7M | |
79 |
![]()
S
|
~$0.3
|
-0.68%
|
-5.93%
|
-18.22%
|
$ 979.2M | $ 137.4M | |
80 |
![]()
ATOM
|
~$4.6
|
-0.29%
|
-3.68%
|
-8.97%
|
$ 2.1B | $ 128.7M | |
81 |
![]()
LDO
|
~$1.02
|
-1.34%
|
-7.35%
|
-13.97%
|
$ 915.1M | $ 125M | |
82 |
![]()
ALGO
|
~$0.26
|
-0.7%
|
-3.54%
|
-10.35%
|
$ 2.3B | $ 122.9M | |
83 |
![]()
SYRUP
|
~$0.48
|
1.99%
|
-7.16%
|
8.25%
|
$ 569.1M | $ 120.3M | |
84 |
![]()
ETHFI
|
~$1.17
|
-0.16%
|
-4.011%
|
-9.85%
|
$ 489.3M | $ 116.9M | |
85 |
![]()
MOODENG
|
~$0.19
|
-1.15%
|
-6.17%
|
-14.98%
|
$ 183.4M | $ 114.8M | |
86 |
![]()
CRO
|
~$0.14
|
-1.89%
|
3.1%
|
16.064%
|
$ 4.7B | $ 114.7M | |
87 |
![]()
MKR
|
~$2,010.9
|
-0.29%
|
-9.3%
|
-3.58%
|
$ 0 | $ 114.6M | |
88 |
![]()
PNUT
|
~$0.25
|
-0.59%
|
-8.058%
|
-19.52%
|
$ 251.2M | $ 114.6M | |
89 |
![]()
ETC
|
~$21.8
|
-0.26%
|
-1.46%
|
-9.95%
|
$ 3.3B | $ 114.4M | |
90 |
![]()
PENDLE
|
~$4.27
|
0.61%
|
-2.85%
|
-9.22%
|
$ 707.3M | $ 107.6M | |
91 |
![]()
GALA
|
~$0.017
|
-1.034%
|
-4.32%
|
-14.3%
|
$ 761.2M | $ 107.4M | |
92 |
![]()
AUCTION
|
~$10.85
|
-1.74%
|
-2.0054%
|
-3.7%
|
$ 71.5M | $ 105.4M | |
93 |
![]()
RENDER
|
~$3.93
|
-0.38%
|
-5.78%
|
-11.82%
|
$ 2B | $ 103.7M | |
94 |
![]()
WSTETH
|
~$4,507.59
|
-0.79%
|
-2.074%
|
0.93%
|
$ 14.7B | $ 102.6M | |
95 |
![]()
TON
|
~$1.44
|
-0.28%
|
-2.13%
|
2.83%
|
$ 76.5M | $ 101.6M | |
96 |
![]()
RUNE
|
~$1.4
|
-0.14%
|
-2.67%
|
-14.23%
|
$ 492M | $ 99.3M | |
97 |
![]()
SPX
|
~$2.06
|
-0.45%
|
-5.78%
|
7.98%
|
$ 1.9B | $ 99.1M | |
98 |
![]()
ORDI
|
~$10.22
|
0.022%
|
-8.77%
|
-6.74%
|
$ 214.5M | $ 99M | |
99 |
![]()
HTX
|
~$0.0000022
|
-0.39%
|
6.88%
|
16.57%
|
$ 0 | $ 96.9M | |
100 |
![]()
POL
|
~$0.22
|
-0.24%
|
-4.24%
|
-12.21%
|
$ 2B | $ 95.3M |